| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 39.06 | 40.2 | 39.06 | 40 | 40 | +2.18 (+5.76%) | 354,293 |
| 19 May 2020 | USD | 38.55 | 39.61 | 37.37 | 37.82 | 37.82 | -1.08 (-2.78%) | 323,496 |
| 18 May 2020 | USD | 37.23 | 39.4894 | 36.79 | 38.9 | 38.9 | +3.88 (+11.08%) | 504,103 |
| 15 May 2020 | USD | 35.47 | 36.47 | 34.729 | 35.02 | 35.02 | -0.63 (-1.77%) | 334,984 |
| 14 May 2020 | USD | 32.35 | 36.11 | 31.56 | 35.65 | 35.65 | +2.1 (+6.26%) | 813,908 |
| 13 May 2020 | USD | 36.02 | 36.11 | 33.2 | 33.55 | 33.55 | -2.96 (-8.11%) | 303,966 |
| 12 May 2020 | USD | 38.78 | 39.43 | 36.46 | 36.51 | 36.51 | -2.2 (-5.68%) | 340,063 |
| 11 May 2020 | USD | 40.59 | 40.59 | 38.29 | 38.71 | 38.71 | -2.98 (-7.15%) | 691,822 |
| 8 May 2020 | USD | 39.23 | 41.89 | 39.23 | 41.69 | 41.69 | +3.69 (+9.71%) | 346,302 |
| 7 May 2020 | USD | 38.4 | 39.9 | 37.65 | 38 | 38 | +0.24 (+0.64%) | 464,240 |
| 6 May 2020 | USD | 39.54 | 39.61 | 37.56 | 37.76 | 37.76 | -1.335 (-3.41%) | 281,832 |
| 5 May 2020 | USD | 40.68 | 41.92 | 38.86 | 39.095 | 39.095 | -0.295 (-0.75%) | 470,720 |
| 4 May 2020 | USD | 38.8 | 39.59 | 37.7198 | 39.39 | 39.39 | -0.29 (-0.73%) | 469,511 |
| 1 May 2020 | USD | 40 | 40.665 | 38.76 | 39.68 | 39.68 | -1.78 (-4.29%) | 432,653 |
| 30 Apr 2020 | USD | 41.21 | 42.35 | 40.23 | 41.46 | 41.46 | -1.55 (-3.60%) | 628,498 |
| 29 Apr 2020 | USD | 43.17 | 43.84 | 42.3 | 43.01 | 43.01 | +1.96 (+4.77%) | 767,865 |
| 28 Apr 2020 | USD | 41.75 | 43.04 | 40.47 | 41.05 | 41.05 | +1.2 (+3.01%) | 533,928 |
| 27 Apr 2020 | USD | 37.14 | 40.47 | 36.64 | 39.85 | 39.85 | +3.49 (+9.60%) | 556,461 |
| 24 Apr 2020 | USD | 36.41 | 36.89 | 35.28 | 36.36 | 36.36 | +0.18 (+0.50%) | 417,971 |
| 23 Apr 2020 | USD | 35.97 | 37.41 | 35.8 | 36.18 | 36.18 | +0.39 (+1.09%) | 311,254 |
| 22 Apr 2020 | USD | 35.87 | 36.96 | 35.08 | 35.79 | 35.79 | +1.22 (+3.53%) | 329,711 |
| 21 Apr 2020 | USD | 34.39 | 35.94 | 33.35 | 34.57 | 34.57 | -1.51 (-4.19%) | 627,790 |
| 20 Apr 2020 | USD | 34.59 | 36.93 | 33.84 | 36.08 | 36.08 | +0.11 (+0.31%) | 488,827 |
| 17 Apr 2020 | USD | 33.31 | 36.46 | 33.31 | 35.97 | 35.97 | +3.69 (+11.43%) | 763,067 |
| 16 Apr 2020 | USD | 34.35 | 35.4 | 31.54 | 32.28 | 32.28 | -2.51 (-7.21%) | 703,127 |
| 15 Apr 2020 | USD | 35.46 | 36.09 | 33.69 | 34.79 | 34.79 | -2.65 (-7.08%) | 463,064 |
| 14 Apr 2020 | USD | 39.98 | 40.455 | 36.42 | 37.44 | 37.44 | -1.83 (-4.66%) | 599,435 |
| 13 Apr 2020 | USD | 42.72 | 42.9702 | 38.82 | 39.27 | 39.27 | -3.44 (-8.05%) | 499,878 |
| 9 Apr 2020 | USD | 40.01 | 43.52 | 40.01 | 42.71 | 42.71 | +4.32 (+11.25%) | 766,428 |
| 8 Apr 2020 | USD | 37.45 | 38.9401 | 36.48 | 38.39 | 38.39 | +1.93 (+5.29%) | 1,402,509 |
