| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2018 | USD | 79.05 | 79.05 | 77.15 | 77.9 | 77.9 | -0.45 (-0.57%) | 330,673 |
| 16 Apr 2018 | USD | 78 | 78.4 | 77.25 | 78.35 | 78.35 | +0.9 (+1.16%) | 374,139 |
| 13 Apr 2018 | USD | 79.6 | 79.6 | 77.15 | 77.45 | 77.45 | -1.55 (-1.96%) | 308,674 |
| 12 Apr 2018 | USD | 78.35 | 79.5 | 77.85 | 79 | 79 | +1.05 (+1.35%) | 375,226 |
| 11 Apr 2018 | USD | 78.45 | 78.75 | 77.3 | 77.95 | 77.95 | -0.9 (-1.14%) | 235,872 |
| 10 Apr 2018 | USD | 78.25 | 79.15 | 77.8 | 78.85 | 78.85 | +1.45 (+1.87%) | 456,548 |
| 9 Apr 2018 | USD | 78.35 | 79.4 | 77.25 | 77.4 | 77.4 | -0.6 (-0.77%) | 455,402 |
| 6 Apr 2018 | USD | 79.05 | 79.65 | 77 | 78 | 78 | -1.7 (-2.13%) | 647,732 |
| 5 Apr 2018 | USD | 79.6 | 79.9 | 78.6 | 79.7 | 79.7 | +0.55 (+0.69%) | 272,735 |
| 4 Apr 2018 | USD | 77.25 | 79.4 | 77.25 | 79.15 | 79.15 | +1.05 (+1.34%) | 326,532 |
| 3 Apr 2018 | USD | 77.15 | 78.5 | 76.95 | 78.1 | 78.1 | +1.25 (+1.63%) | 425,552 |
| 2 Apr 2018 | USD | 77.65 | 78.4 | 75.85 | 76.85 | 76.85 | -1.15 (-1.47%) | 286,561 |
| 30 Mar 2018 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 78.05 | 78.85 | 77.5 | 78 | 78 | +0.5 (+0.65%) | 351,046 |
| 28 Mar 2018 | USD | 77.55 | 78.15 | 76.75 | 77.5 | 77.5 | -0.15 (-0.19%) | 344,582 |
| 27 Mar 2018 | USD | 79.3 | 79.35 | 77.05 | 77.65 | 77.65 | -1.7 (-2.14%) | 347,625 |
| 26 Mar 2018 | USD | 78.25 | 79.6 | 77.4 | 79.35 | 79.35 | +2.35 (+3.05%) | 419,793 |
| 23 Mar 2018 | USD | 80 | 80.175 | 76.95 | 77 | 77 | -2.7 (-3.39%) | 328,500 |
| 22 Mar 2018 | USD | 81.65 | 82 | 79.6 | 79.7 | 79.7 | -2.85 (-3.45%) | 306,658 |
| 21 Mar 2018 | USD | 82.6 | 83.25 | 81.85 | 82.55 | 82.55 | -0.05 (-0.06%) | 226,969 |
| 20 Mar 2018 | USD | 83.15 | 83.3 | 82.5 | 82.6 | 82.6 | -0.5 (-0.60%) | 176,168 |
| 19 Mar 2018 | USD | 83.5 | 83.55 | 81.75 | 83.1 | 83.1 | -0.65 (-0.78%) | 154,450 |
| 16 Mar 2018 | USD | 82.95 | 84.15 | 82.8 | 83.75 | 83.75 | +0.9 (+1.09%) | 550,284 |
| 15 Mar 2018 | USD | 82.9 | 83.25 | 82 | 82.85 | 82.85 | +0.25 (+0.30%) | 235,020 |
| 14 Mar 2018 | USD | 83.5 | 83.5 | 82.2 | 82.6 | 82.6 | -0.6 (-0.72%) | 266,707 |
| 13 Mar 2018 | USD | 84.45 | 84.45 | 83.05 | 83.2 | 83.2 | -0.75 (-0.89%) | 319,380 |
| 12 Mar 2018 | USD | 84.75 | 84.9 | 83.55 | 83.95 | 83.95 | -0.6 (-0.71%) | 265,944 |
| 9 Mar 2018 | USD | 83.6 | 84.6 | 82.7 | 84.55 | 84.55 | +1.75 (+2.11%) | 199,736 |
| 8 Mar 2018 | USD | 84.2 | 84.3 | 82.35 | 82.8 | 82.8 | -1.2 (-1.43%) | 234,861 |
| 7 Mar 2018 | USD | 82.55 | 84.35 | 81.75 | 84 | 84 | +0.75 (+0.90%) | 290,195 |
