| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1997 | USD | 24.5 | 24.75 | 24.25 | 24.25 | 19.4 | -0.25 (-1.02%) | 22,600 |
| 31 Mar 1997 | USD | 24.625 | 25 | 24.5 | 24.5 | 19.6 | -0.125 (-0.51%) | 12,000 |
| 28 Mar 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 19.7 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 25.25 | 25.25 | 24.625 | 24.625 | 19.7 | -0.125 (-0.51%) | 36,800 |
| 26 Mar 1997 | USD | 25.75 | 25.75 | 24.75 | 24.75 | 19.8 | -0.375 (-1.49%) | 24,300 |
| 25 Mar 1997 | USD | 25.75 | 25.75 | 25.125 | 25.125 | 20.1 | -0.625 (-2.43%) | 3,900 |
| 24 Mar 1997 | USD | 25.75 | 25.75 | 25.125 | 25.75 | 20.6 | 0.0 (0.0%) | 1,400 |
| 21 Mar 1997 | USD | 25.125 | 25.75 | 25.125 | 25.75 | 20.6 | +0.625 (+2.49%) | 2,400 |
| 20 Mar 1997 | USD | 25.25 | 25.75 | 25 | 25.125 | 20.1 | -0.125 (-0.50%) | 36,900 |
| 19 Mar 1997 | USD | 25 | 25.25 | 25 | 25.25 | 20.2 | +0.25 (+1%) | 4,300 |
| 18 Mar 1997 | USD | 25 | 25.5 | 25 | 25 | 20 | 0.0 (0.0%) | 29,300 |
| 17 Mar 1997 | USD | 26.125 | 26.125 | 24.875 | 25 | 20 | -0.625 (-2.44%) | 47,800 |
| 14 Mar 1997 | USD | 26.125 | 26.125 | 25.125 | 25.625 | 20.5 | -0.5 (-1.91%) | 111,200 |
| 13 Mar 1997 | USD | 26.125 | 26.125 | 25.375 | 26.125 | 20.9 | +0.375 (+1.46%) | 10,100 |
| 12 Mar 1997 | USD | 24.875 | 26 | 24.875 | 25.75 | 20.6 | +0.25 (+0.98%) | 102,400 |
| 11 Mar 1997 | USD | 25.25 | 25.5 | 24.875 | 25.5 | 20.4 | +0.625 (+2.51%) | 9,100 |
| 10 Mar 1997 | USD | 24.875 | 25.25 | 24.875 | 24.875 | 19.9 | -0.125 (-0.50%) | 32,300 |
| 7 Mar 1997 | USD | 25.25 | 25.25 | 24.875 | 25 | 20 | 0.0 (0.0%) | 10,100 |
| 6 Mar 1997 | USD | 25.25 | 25.25 | 24.875 | 25 | 20 | -0.25 (-0.99%) | 11,500 |
| 5 Mar 1997 | USD | 25.25 | 25.25 | 24.875 | 25.25 | 20.2 | +0.125 (+0.50%) | 1,300 |
| 4 Mar 1997 | USD | 25.125 | 25.375 | 24.875 | 25.125 | 20.1 | +0.125 (+0.50%) | 32,300 |
| 3 Mar 1997 | USD | 25.125 | 25.25 | 24.75 | 25 | 20 | -0.125 (-0.50%) | 10,000 |
| 28 Feb 1997 | USD | 25.25 | 25.25 | 24.75 | 25.125 | 20.1 | -0.125 (-0.50%) | 250,100 |
| 27 Feb 1997 | USD | 24.75 | 25.25 | 24.5625 | 25.25 | 20.2 | +0.375 (+1.51%) | 20,800 |
| 26 Feb 1997 | USD | 24.625 | 25.375 | 24.375 | 24.875 | 19.9 | +0.25 (+1.02%) | 82,300 |
| 25 Feb 1997 | USD | 24.25 | 24.625 | 23.9375 | 24.625 | 19.7 | +0.5 (+2.07%) | 40,000 |
| 24 Feb 1997 | USD | 24.125 | 24.25 | 23.9062 | 24.125 | 19.3 | +0.25 (+1.05%) | 80,600 |
| 21 Feb 1997 | USD | 24.125 | 24.125 | 23.875 | 23.875 | 19.1 | -0.125 (-0.52%) | 14,300 |
| 20 Feb 1997 | USD | 24.125 | 24.375 | 23.875 | 24 | 19.2 | 0.0 (0.0%) | 138,800 |
| 19 Feb 1997 | USD | 23.625 | 24.125 | 23.375 | 24 | 19.2 | +0.5 (+2.13%) | 185,400 |
