| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1997 | USD | 18.0625 | 18.25 | 18 | 18.25 | 14.6 | +0.125 (+0.69%) | 142,900 |
| 6 Jan 1997 | USD | 17.875 | 18.25 | 17.75 | 18.125 | 14.5 | +0.25 (+1.40%) | 190,000 |
| 3 Jan 1997 | USD | 17.75 | 17.875 | 17.625 | 17.875 | 14.3 | +0.25 (+1.42%) | 53,700 |
| 2 Jan 1997 | USD | 18 | 18 | 17.625 | 17.625 | 14.1 | -0.375 (-2.08%) | 22,500 |
| 1 Jan 1997 | USD | 18 | 18 | 18 | 18 | 14.4 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 18 | 18 | 17.6875 | 18 | 14.4 | +0.125 (+0.70%) | 8,500 |
| 30 Dec 1996 | USD | 18 | 18 | 17.625 | 17.875 | 14.3 | -0.125 (-0.69%) | 59,200 |
| 27 Dec 1996 | USD | 17.875 | 18 | 17.875 | 18 | 14.4 | +0.25 (+1.41%) | 6,500 |
| 26 Dec 1996 | USD | 17.875 | 18 | 17.75 | 17.75 | 14.2 | -0.25 (-1.39%) | 40,200 |
| 25 Dec 1996 | USD | 18 | 18 | 18 | 18 | 14.4 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 17.9375 | 18 | 17.75 | 18 | 14.4 | +0.125 (+0.70%) | 12,900 |
| 23 Dec 1996 | USD | 17.875 | 18 | 17.75 | 17.875 | 14.3 | -0.125 (-0.69%) | 1,800 |
| 20 Dec 1996 | USD | 17.75 | 18 | 17.75 | 18 | 14.4 | +0.125 (+0.70%) | 2,400 |
| 19 Dec 1996 | USD | 18 | 18 | 17.75 | 17.875 | 14.3 | 0.0 (0.0%) | 18,700 |
| 18 Dec 1996 | USD | 17.875 | 18.125 | 17.875 | 17.875 | 14.3 | -0.375 (-2.05%) | 25,400 |
| 17 Dec 1996 | USD | 17.5 | 18.25 | 17.5 | 18.25 | 14.6 | +0.75 (+4.29%) | 22,300 |
| 16 Dec 1996 | USD | 17.625 | 17.75 | 17.5 | 17.5 | 14 | 0.0 (0.0%) | 3,500 |
| 13 Dec 1996 | USD | 17.375 | 17.75 | 17.375 | 17.5 | 14 | -0.125 (-0.71%) | 7,100 |
| 12 Dec 1996 | USD | 17.375 | 17.625 | 17.3125 | 17.625 | 14.1 | +0.375 (+2.17%) | 12,100 |
| 11 Dec 1996 | USD | 17 | 17.375 | 17 | 17.25 | 13.8 | +0.125 (+0.73%) | 6,600 |
| 10 Dec 1996 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 13.7 | -0.125 (-0.72%) | 11,900 |
| 9 Dec 1996 | USD | 17 | 17.375 | 17 | 17.25 | 13.8 | +0.125 (+0.73%) | 3,900 |
| 6 Dec 1996 | USD | 17.25 | 17.5 | 17.125 | 17.125 | 13.7 | -0.75 (-4.20%) | 28,700 |
| 5 Dec 1996 | USD | 17.5 | 17.875 | 17.5 | 17.875 | 14.3 | 0.0 (0.0%) | 10,100 |
| 4 Dec 1996 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 14.3 | +0.25 (+1.42%) | 3,300 |
| 3 Dec 1996 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 14.1 | +0.125 (+0.71%) | 5,700 |
| 2 Dec 1996 | USD | 17.75 | 18 | 17.5 | 17.5 | 14 | -0.25 (-1.41%) | 15,800 |
| 29 Nov 1996 | USD | 18.125 | 18.125 | 17.75 | 17.75 | 14.2 | -0.5 (-2.74%) | 5,200 |
| 28 Nov 1996 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 14.6 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 18.375 | 18.5 | 17.75 | 18.25 | 14.6 | -0.25 (-1.35%) | 24,200 |
