| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1996 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 14.8 | 0.0 (0.0%) | 15,700 |
| 25 Nov 1996 | USD | 18.375 | 18.5 | 18.25 | 18.5 | 14.8 | +0.5 (+2.78%) | 7,600 |
| 22 Nov 1996 | USD | 17.875 | 18.5 | 17.75 | 18 | 14.4 | -0.125 (-0.69%) | 21,300 |
| 21 Nov 1996 | USD | 17.375 | 18.125 | 17.375 | 18.125 | 14.5 | +0.5 (+2.84%) | 14,400 |
| 20 Nov 1996 | USD | 17.5 | 17.75 | 17.375 | 17.625 | 14.1 | +0.125 (+0.71%) | 147,500 |
| 19 Nov 1996 | USD | 17.125 | 17.5 | 17 | 17.5 | 14 | +0.5 (+2.94%) | 22,100 |
| 18 Nov 1996 | USD | 16.75 | 17.125 | 16.75 | 17 | 13.6 | +0.125 (+0.74%) | 14,800 |
| 15 Nov 1996 | USD | 17.125 | 17.125 | 16.75 | 16.875 | 13.5 | -0.25 (-1.46%) | 18,100 |
| 14 Nov 1996 | USD | 17.125 | 17.125 | 16.875 | 17.125 | 13.7 | 0.0 (0.0%) | 94,100 |
| 13 Nov 1996 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 13.7 | 0.0 (0.0%) | 93,600 |
| 12 Nov 1996 | USD | 17 | 17.125 | 17 | 17.125 | 13.7 | +0.125 (+0.74%) | 6,000 |
| 11 Nov 1996 | USD | 16.875 | 17 | 16.5 | 17 | 13.6 | +0.25 (+1.49%) | 44,700 |
| 8 Nov 1996 | USD | 16.875 | 16.875 | 16.5 | 16.75 | 13.4 | +0.25 (+1.52%) | 51,400 |
| 7 Nov 1996 | USD | 16.25 | 16.625 | 16.25 | 16.5 | 13.2 | +0.25 (+1.54%) | 24,800 |
| 6 Nov 1996 | USD | 16.375 | 16.5 | 16.25 | 16.25 | 13 | -0.125 (-0.76%) | 107,700 |
| 5 Nov 1996 | USD | 16.625 | 16.625 | 16.25 | 16.375 | 13.1 | -0.25 (-1.50%) | 44,700 |
| 4 Nov 1996 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 13.3 | +0.25 (+1.53%) | 67,700 |
| 1 Nov 1996 | USD | 16.375 | 16.5 | 16.375 | 16.375 | 13.1 | -0.062 (-0.38%) | 11,100 |
| 31 Oct 1996 | USD | 16.625 | 16.625 | 16.375 | 16.4375 | 13.15 | -0.188 (-1.13%) | 14,900 |
| 30 Oct 1996 | USD | 16.625 | 16.625 | 16.4375 | 16.625 | 13.3 | +0.25 (+1.53%) | 5,600 |
| 29 Oct 1996 | USD | 16.625 | 16.625 | 16.375 | 16.375 | 13.1 | -0.25 (-1.50%) | 17,400 |
| 28 Oct 1996 | USD | 16.625 | 16.625 | 16.625 | 16.625 | 13.3 | +0.125 (+0.76%) | 4,100 |
| 25 Oct 1996 | USD | 16.25 | 16.5 | 16.25 | 16.5 | 13.2 | +0.125 (+0.76%) | 23,900 |
| 24 Oct 1996 | USD | 16.375 | 16.5 | 16.25 | 16.375 | 13.1 | +0.125 (+0.77%) | 9,700 |
| 23 Oct 1996 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 13 | -0.25 (-1.52%) | 2,600 |
| 22 Oct 1996 | USD | 16.375 | 16.625 | 16.25 | 16.5 | 13.2 | +0.25 (+1.54%) | 151,400 |
| 21 Oct 1996 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 13 | -0.125 (-0.76%) | 179,000 |
| 18 Oct 1996 | USD | 16.25 | 16.625 | 16.25 | 16.375 | 13.1 | 0.0 (0.0%) | 5,100 |
| 17 Oct 1996 | USD | 16.375 | 16.375 | 16.375 | 16.375 | 13.1 | +0.125 (+0.77%) | 5,000 |
| 16 Oct 1996 | USD | 16.25 | 16.625 | 16.25 | 16.25 | 13 | -0.25 (-1.52%) | 37,800 |
