| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1996 | USD | 14.625 | 14.75 | 14.5 | 14.5 | 11.6 | -0.375 (-2.52%) | 567,500 |
| 22 Jul 1996 | USD | 14.625 | 14.875 | 14.625 | 14.875 | 11.9 | +0.25 (+1.71%) | 2,300 |
| 19 Jul 1996 | USD | 14.125 | 14.75 | 14.125 | 14.625 | 11.7 | +0.5 (+3.54%) | 31,800 |
| 18 Jul 1996 | USD | 14 | 14.375 | 14 | 14.125 | 11.3 | +0.125 (+0.89%) | 17,200 |
| 17 Jul 1996 | USD | 13.5 | 14 | 13.5 | 14 | 11.2 | +0.25 (+1.82%) | 7,000 |
| 16 Jul 1996 | USD | 13.875 | 13.875 | 13.75 | 13.75 | 11 | -0.062 (-0.45%) | 18,300 |
| 15 Jul 1996 | USD | 13.875 | 13.875 | 13.75 | 13.8125 | 11.05 | 0.0 (0.0%) | 16,200 |
| 12 Jul 1996 | USD | 13.75 | 13.875 | 13.75 | 13.8125 | 11.05 | +0.188 (+1.38%) | 14,600 |
| 11 Jul 1996 | USD | 14.25 | 14.25 | 13.375 | 13.625 | 10.9 | -0.625 (-4.39%) | 71,100 |
| 10 Jul 1996 | USD | 14.625 | 14.625 | 14 | 14.25 | 11.4 | -0.125 (-0.87%) | 57,800 |
| 9 Jul 1996 | USD | 14.625 | 14.625 | 14.375 | 14.375 | 11.5 | -0.125 (-0.86%) | 13,500 |
| 8 Jul 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.6 | 0.0 (0.0%) | 100 |
| 5 Jul 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 11.6 | -0.25 (-1.69%) | 5,600 |
| 4 Jul 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 11.8 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 14.625 | 14.75 | 14.625 | 14.75 | 11.8 | +0.062 (+0.43%) | 2,900 |
| 2 Jul 1996 | USD | 14.625 | 14.8125 | 14.625 | 14.6875 | 11.75 | 0.0 (0.0%) | 2,800 |
| 1 Jul 1996 | USD | 14.75 | 15 | 14.625 | 14.6875 | 11.75 | -0.062 (-0.42%) | 22,300 |
| 28 Jun 1996 | USD | 15 | 15 | 14.75 | 14.75 | 11.8 | 0.0 (0.0%) | 30,600 |
| 27 Jun 1996 | USD | 15.25 | 15.375 | 14.75 | 14.75 | 11.8 | -0.5 (-3.28%) | 53,300 |
| 26 Jun 1996 | USD | 15.375 | 15.625 | 15.25 | 15.25 | 12.2 | 0.0 (0.0%) | 78,500 |
| 25 Jun 1996 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 12.2 | -0.25 (-1.61%) | 40,200 |
| 24 Jun 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.4 | 0.0 (0.0%) | 6,700 |
| 21 Jun 1996 | USD | 15.625 | 15.625 | 15.5 | 15.5 | 12.4 | -0.062 (-0.40%) | 133,700 |
| 20 Jun 1996 | USD | 15.75 | 15.8125 | 15.5 | 15.5625 | 12.45 | -0.312 (-1.97%) | 26,300 |
| 19 Jun 1996 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 12.7 | 0.0 (0.0%) | 17,900 |
| 18 Jun 1996 | USD | 15.875 | 16 | 15.75 | 15.875 | 12.7 | 0.0 (0.0%) | 181,900 |
| 17 Jun 1996 | USD | 16 | 16 | 15.875 | 15.875 | 12.7 | -0.125 (-0.78%) | 13,600 |
| 14 Jun 1996 | USD | 16 | 16.125 | 15.875 | 16 | 12.8 | +0.125 (+0.79%) | 40,000 |
| 13 Jun 1996 | USD | 15.75 | 16 | 15.75 | 15.875 | 12.7 | +0.125 (+0.79%) | 88,000 |
| 12 Jun 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 10,200 |
