| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2018 | USD | 83.25 | 83.7 | 82 | 83.25 | 83.25 | +0.2 (+0.24%) | 293,626 |
| 5 Mar 2018 | USD | 81.15 | 83.5 | 80.45 | 83.05 | 83.05 | +1.15 (+1.40%) | 207,722 |
| 2 Mar 2018 | USD | 79.95 | 82.225 | 79.2 | 81.9 | 81.9 | +1.5 (+1.87%) | 237,249 |
| 1 Mar 2018 | USD | 80.6 | 81.6 | 80.15 | 80.4 | 80.4 | -0.4 (-0.50%) | 321,703 |
| 28 Feb 2018 | USD | 82.55 | 83.15 | 80.7 | 80.8 | 80.8 | -1.45 (-1.76%) | 209,341 |
| 27 Feb 2018 | USD | 83.25 | 84.35 | 81.975 | 82.25 | 82.25 | -1.2 (-1.44%) | 268,337 |
| 26 Feb 2018 | USD | 83.5 | 83.55 | 82.3 | 83.45 | 83.45 | 0.0 (0.0%) | 192,816 |
| 23 Feb 2018 | USD | 82.4 | 83.45 | 81.55 | 83.45 | 83.45 | +1.25 (+1.52%) | 209,635 |
| 22 Feb 2018 | USD | 84.6 | 84.6 | 81.95 | 82.2 | 82.2 | -2 (-2.38%) | 228,871 |
| 21 Feb 2018 | USD | 83.2 | 85.45 | 82.45 | 84.2 | 84.2 | +1.1 (+1.32%) | 280,461 |
| 20 Feb 2018 | USD | 83.8 | 84.8 | 82.8 | 83.1 | 83.1 | -1.2 (-1.42%) | 138,946 |
| 19 Feb 2018 | USD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 83.1 | 84.7 | 83.1 | 84.3 | 84.3 | +0.75 (+0.90%) | 219,015 |
| 15 Feb 2018 | USD | 84.45 | 84.5 | 83.3 | 83.55 | 83.55 | -0.5 (-0.59%) | 274,018 |
| 14 Feb 2018 | USD | 81.25 | 84.25 | 81.25 | 84.05 | 84.05 | +2.25 (+2.75%) | 299,469 |
| 13 Feb 2018 | USD | 81.3 | 82.15 | 81.075 | 81.8 | 81.8 | -0.25 (-0.30%) | 228,708 |
| 12 Feb 2018 | USD | 81.3 | 82.95 | 80.9 | 82.05 | 82.05 | +1.1 (+1.36%) | 415,896 |
| 9 Feb 2018 | USD | 80.35 | 81.5 | 78.45 | 80.95 | 80.95 | +2.1 (+2.66%) | 444,235 |
| 8 Feb 2018 | USD | 81.95 | 83.062 | 78.8 | 78.85 | 78.85 | -3.1 (-3.78%) | 604,747 |
| 7 Feb 2018 | USD | 81.65 | 82.7 | 81.4 | 81.95 | 81.95 | -0.05 (-0.06%) | 303,032 |
| 6 Feb 2018 | USD | 79.1 | 83.2 | 78.65 | 82 | 82 | +1.05 (+1.30%) | 499,885 |
| 5 Feb 2018 | USD | 83.8 | 84.4 | 80.95 | 80.95 | 80.95 | -3.8 (-4.48%) | 576,424 |
| 2 Feb 2018 | USD | 85.75 | 86.5 | 84.4 | 84.75 | 84.75 | -1.4 (-1.63%) | 294,794 |
| 1 Feb 2018 | USD | 84.1 | 86.15 | 83.775 | 86.15 | 86.15 | +1.65 (+1.95%) | 411,440 |
| 31 Jan 2018 | USD | 84.8 | 85.4 | 83.95 | 84.5 | 84.5 | -0.05 (-0.06%) | 405,123 |
| 30 Jan 2018 | USD | 85.1 | 85.8 | 84.2 | 84.55 | 84.55 | -0.95 (-1.11%) | 413,589 |
| 29 Jan 2018 | USD | 87.45 | 87.55 | 85.35 | 85.5 | 85.5 | -1.5 (-1.72%) | 594,594 |
| 26 Jan 2018 | USD | 84.1 | 87.39 | 83.7 | 87 | 87 | +4.95 (+6.03%) | 1,218,124 |
| 25 Jan 2018 | USD | 83.4 | 83.4 | 81.65 | 82.05 | 82.05 | -0.65 (-0.79%) | 356,695 |
| 24 Jan 2018 | USD | 83.45 | 83.45 | 82.35 | 82.7 | 82.7 | -0.25 (-0.30%) | 549,879 |
