Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 1996 | USD | 15.75 | 15.8125 | 15.75 | 15.75 | 12.6 | -0.125 (-0.79%) | 8,000 |
10 Jun 1996 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 12.7 | +0.25 (+1.60%) | 32,200 |
7 Jun 1996 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 12.5 | -0.125 (-0.79%) | 5,400 |
6 Jun 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 14,200 |
5 Jun 1996 | USD | 15.75 | 15.8125 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 28,900 |
4 Jun 1996 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 12.6 | -0.25 (-1.56%) | 10,200 |
3 Jun 1996 | USD | 15.75 | 16 | 15.75 | 16 | 12.8 | +0.125 (+0.79%) | 16,800 |
31 May 1996 | USD | 15.75 | 16 | 15.75 | 15.875 | 12.7 | +0.125 (+0.79%) | 24,200 |
30 May 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 1,200 |
29 May 1996 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 12.6 | -0.25 (-1.56%) | 266,300 |
28 May 1996 | USD | 15.75 | 16 | 15.75 | 16 | 12.8 | +0.125 (+0.79%) | 323,100 |
27 May 1996 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 12.7 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 12.7 | +0.125 (+0.79%) | 418,200 |
23 May 1996 | USD | 15.5 | 15.875 | 15.5 | 15.75 | 12.6 | +0.25 (+1.61%) | 34,100 |
22 May 1996 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 12.4 | -0.125 (-0.80%) | 6,100 |
21 May 1996 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 12.5 | +0.062 (+0.40%) | 92,000 |
20 May 1996 | USD | 15.5 | 15.625 | 15.5 | 15.5625 | 12.45 | 0.0 (0.0%) | 33,500 |
17 May 1996 | USD | 15.5 | 15.5625 | 15.5 | 15.5625 | 12.45 | +0.062 (+0.40%) | 15,100 |
16 May 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.4 | -0.062 (-0.40%) | 600 |
15 May 1996 | USD | 15.5 | 15.625 | 15.5 | 15.5625 | 12.45 | 0.0 (0.0%) | 19,400 |
14 May 1996 | USD | 15.4375 | 15.625 | 15.375 | 15.5625 | 12.45 | -0.062 (-0.40%) | 39,900 |
13 May 1996 | USD | 15.375 | 15.625 | 15.3125 | 15.625 | 12.5 | +0.25 (+1.63%) | 53,300 |
10 May 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 12.3 | -0.188 (-1.20%) | 500 |
9 May 1996 | USD | 15.625 | 15.625 | 15.5 | 15.5625 | 12.45 | 0.0 (0.0%) | 5,000 |
8 May 1996 | USD | 15.5 | 15.625 | 15.375 | 15.5625 | 12.45 | +0.062 (+0.40%) | 38,600 |
7 May 1996 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 12.4 | 0.0 (0.0%) | 22,600 |
6 May 1996 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 12.4 | 0.0 (0.0%) | 6,100 |
3 May 1996 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 12.4 | 0.0 (0.0%) | 1,300 |
2 May 1996 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 12.4 | -0.25 (-1.59%) | 2,000 |
1 May 1996 | USD | 15.5625 | 15.875 | 15.5 | 15.75 | 12.6 | +0.25 (+1.61%) | 97,100 |