| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1996 | USD | 16 | 16 | 15.5 | 15.5 | 12.4 | -0.25 (-1.59%) | 11,000 |
| 29 Apr 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 11,200 |
| 26 Apr 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 1,000 |
| 25 Apr 1996 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 12.6 | -0.125 (-0.79%) | 9,600 |
| 24 Apr 1996 | USD | 16 | 16 | 15.75 | 15.875 | 12.7 | +0.125 (+0.79%) | 15,000 |
| 23 Apr 1996 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 4,200 |
| 22 Apr 1996 | USD | 16 | 16 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 5,600 |
| 19 Apr 1996 | USD | 16 | 16 | 15.75 | 15.75 | 12.6 | -0.25 (-1.56%) | 10,900 |
| 18 Apr 1996 | USD | 16 | 16 | 15.8125 | 16 | 12.8 | 0.0 (0.0%) | 8,600 |
| 17 Apr 1996 | USD | 15.875 | 16 | 15.75 | 16 | 12.8 | 0.0 (0.0%) | 11,900 |
| 16 Apr 1996 | USD | 16.125 | 16.125 | 15.875 | 16 | 12.8 | +0.125 (+0.79%) | 14,400 |
| 15 Apr 1996 | USD | 16 | 16 | 15.875 | 15.875 | 12.7 | -0.125 (-0.78%) | 8,700 |
| 12 Apr 1996 | USD | 15.875 | 16.125 | 15.875 | 16 | 12.8 | +0.125 (+0.79%) | 19,300 |
| 11 Apr 1996 | USD | 16 | 16.25 | 15.875 | 15.875 | 12.7 | -0.188 (-1.17%) | 16,200 |
| 10 Apr 1996 | USD | 16 | 16.0625 | 16 | 16.0625 | 12.85 | +0.062 (+0.39%) | 3,000 |
| 9 Apr 1996 | USD | 16.125 | 16.375 | 16 | 16 | 12.8 | -0.125 (-0.78%) | 15,700 |
| 8 Apr 1996 | USD | 16.125 | 16.375 | 16.125 | 16.125 | 12.9 | -0.125 (-0.77%) | 9,100 |
| 5 Apr 1996 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 13 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 15.875 | 16.25 | 15.875 | 16.25 | 13 | +0.125 (+0.78%) | 36,300 |
| 3 Apr 1996 | USD | 15.625 | 16.125 | 15.625 | 16.125 | 12.9 | +0.25 (+1.57%) | 21,300 |
| 2 Apr 1996 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 12.7 | +0.25 (+1.60%) | 36,600 |
| 1 Apr 1996 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 12.5 | +0.062 (+0.40%) | 72,200 |
| 29 Mar 1996 | USD | 15.5 | 15.875 | 15.5 | 15.5625 | 12.45 | -0.312 (-1.97%) | 13,000 |
| 28 Mar 1996 | USD | 15.625 | 15.875 | 15.5 | 15.875 | 12.7 | +0.125 (+0.79%) | 36,900 |
| 27 Mar 1996 | USD | 15.625 | 15.75 | 15.625 | 15.75 | 12.6 | +0.125 (+0.80%) | 31,100 |
| 26 Mar 1996 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 12.5 | 0.0 (0.0%) | 15,800 |
| 25 Mar 1996 | USD | 15.75 | 15.875 | 15.625 | 15.625 | 12.5 | -0.125 (-0.79%) | 1,800 |
| 22 Mar 1996 | USD | 15.875 | 15.875 | 15.625 | 15.75 | 12.6 | +0.125 (+0.80%) | 5,800 |
| 21 Mar 1996 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 12.5 | -0.125 (-0.79%) | 4,100 |
| 20 Mar 1996 | USD | 15.625 | 15.875 | 15.625 | 15.75 | 12.6 | 0.0 (0.0%) | 23,200 |
