| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1996 | USD | 16 | 16.25 | 16 | 16.0625 | 12.85 | -0.062 (-0.39%) | 83,100 |
| 5 Feb 1996 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 12.9 | +0.188 (+1.18%) | 258,400 |
| 2 Feb 1996 | USD | 16.125 | 16.125 | 15.875 | 15.9375 | 12.75 | -0.188 (-1.16%) | 34,300 |
| 1 Feb 1996 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 12.9 | 0.0 (0.0%) | 4,800 |
| 31 Jan 1996 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 12.9 | +0.25 (+1.57%) | 12,000 |
| 30 Jan 1996 | USD | 16.125 | 16.125 | 15.875 | 15.875 | 12.7 | -0.25 (-1.55%) | 11,900 |
| 29 Jan 1996 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 12.9 | +0.188 (+1.18%) | 200 |
| 26 Jan 1996 | USD | 15.875 | 16.125 | 15.875 | 15.9375 | 12.75 | -0.062 (-0.39%) | 77,500 |
| 25 Jan 1996 | USD | 15.5 | 16 | 15.5 | 16 | 12.8 | +0.5 (+3.23%) | 169,500 |
| 24 Jan 1996 | USD | 15.375 | 15.5 | 15.375 | 15.5 | 12.4 | +0.062 (+0.40%) | 207,400 |
| 23 Jan 1996 | USD | 15.375 | 15.4375 | 15.375 | 15.4375 | 12.35 | +0.062 (+0.41%) | 17,700 |
| 22 Jan 1996 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 12.3 | +0.125 (+0.82%) | 12,800 |
| 19 Jan 1996 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 12.2 | -0.125 (-0.81%) | 9,000 |
| 18 Jan 1996 | USD | 15.25 | 15.5 | 15.25 | 15.375 | 12.3 | 0.0 (0.0%) | 14,600 |
| 17 Jan 1996 | USD | 15.125 | 15.5 | 15.125 | 15.375 | 12.3 | -0.125 (-0.81%) | 57,400 |
| 16 Jan 1996 | USD | 15.125 | 15.5 | 15.125 | 15.5 | 12.4 | +0.125 (+0.81%) | 12,300 |
| 15 Jan 1996 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 12.3 | +0.125 (+0.82%) | 10,700 |
| 12 Jan 1996 | USD | 15.375 | 15.375 | 15.25 | 15.25 | 12.2 | -0.125 (-0.81%) | 4,000 |
| 11 Jan 1996 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 12.3 | 0.0 (0.0%) | 7,200 |
| 10 Jan 1996 | USD | 15.25 | 15.375 | 15.25 | 15.375 | 12.3 | +0.25 (+1.65%) | 1,100 |
| 9 Jan 1996 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 12.1 | -0.25 (-1.63%) | 54,900 |
| 8 Jan 1996 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 12.3 | 0.0 (0.0%) | 7,400 |
| 5 Jan 1996 | USD | 15.375 | 15.375 | 15.25 | 15.375 | 12.3 | +0.125 (+0.82%) | 12,200 |
| 4 Jan 1996 | USD | 15.25 | 15.3125 | 15.25 | 15.25 | 12.2 | -0.062 (-0.41%) | 6,400 |
| 3 Jan 1996 | USD | 15.125 | 15.375 | 15.125 | 15.3125 | 12.25 | -0.062 (-0.41%) | 40,900 |
| 2 Jan 1996 | USD | 15.125 | 15.375 | 15.125 | 15.375 | 12.3 | +0.375 (+2.50%) | 19,900 |
| 1 Jan 1996 | USD | 15 | 15 | 15 | 15 | 12 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 15 | 15.25 | 15 | 15 | 12 | -0.25 (-1.64%) | 6,700 |
| 28 Dec 1995 | USD | 15.25 | 15.25 | 15 | 15.25 | 12.2 | +0.125 (+0.83%) | 26,100 |
| 27 Dec 1995 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 12.1 | +0.125 (+0.83%) | 34,200 |
