| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1995 | USD | 15.0625 | 15.0625 | 14.9375 | 15 | 12 | -0.125 (-0.83%) | 3,300 |
| 25 Dec 1995 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 12.1 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 15.25 | 15.25 | 14.875 | 15.125 | 12.1 | +0.25 (+1.68%) | 8,700 |
| 21 Dec 1995 | USD | 15.375 | 15.375 | 14.875 | 14.875 | 11.9 | -0.25 (-1.65%) | 22,700 |
| 20 Dec 1995 | USD | 15.375 | 15.5 | 15.125 | 15.125 | 12.1 | -0.375 (-2.42%) | 19,600 |
| 19 Dec 1995 | USD | 15.5 | 15.625 | 15.375 | 15.5 | 12.4 | 0.0 (0.0%) | 30,500 |
| 18 Dec 1995 | USD | 15.875 | 15.875 | 15.5 | 15.5 | 12.4 | -0.25 (-1.59%) | 14,500 |
| 15 Dec 1995 | USD | 15.875 | 15.875 | 15.5 | 15.75 | 12.6 | +0.25 (+1.61%) | 17,300 |
| 14 Dec 1995 | USD | 16 | 16 | 15.5 | 15.5 | 12.4 | -0.312 (-1.98%) | 9,100 |
| 13 Dec 1995 | USD | 16 | 16 | 15.625 | 15.8125 | 12.65 | -0.188 (-1.17%) | 4,600 |
| 12 Dec 1995 | USD | 15.75 | 16 | 15.625 | 16 | 12.8 | +0.25 (+1.59%) | 37,500 |
| 11 Dec 1995 | USD | 15.75 | 16 | 15.75 | 15.75 | 12.6 | -0.125 (-0.79%) | 18,700 |
| 8 Dec 1995 | USD | 16 | 16 | 15.75 | 15.875 | 12.7 | -0.125 (-0.78%) | 20,600 |
| 7 Dec 1995 | USD | 16 | 16 | 15.75 | 16 | 12.8 | 0.0 (0.0%) | 12,300 |
| 6 Dec 1995 | USD | 16 | 16 | 15.625 | 16 | 12.8 | 0.0 (0.0%) | 14,600 |
| 5 Dec 1995 | USD | 15.625 | 16 | 15.625 | 16 | 12.8 | +0.375 (+2.40%) | 4,900 |
| 4 Dec 1995 | USD | 15.75 | 16 | 15.625 | 15.625 | 12.5 | 0.0 (0.0%) | 4,300 |
| 1 Dec 1995 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 12.5 | -0.125 (-0.79%) | 400 |
| 30 Nov 1995 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 12.6 | 0.0 (0.0%) | 15,500 |
| 29 Nov 1995 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 12.6 | -0.25 (-1.56%) | 7,400 |
| 28 Nov 1995 | USD | 16 | 16 | 15.75 | 16 | 12.8 | +0.25 (+1.59%) | 22,000 |
| 27 Nov 1995 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 12.6 | -0.125 (-0.79%) | 29,100 |
| 24 Nov 1995 | USD | 16 | 16 | 15.875 | 15.875 | 12.7 | 0.0 (0.0%) | 6,000 |
| 23 Nov 1995 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 12.7 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 15.75 | 15.875 | 15.75 | 15.875 | 12.7 | -0.125 (-0.78%) | 1,300 |
| 21 Nov 1995 | USD | 15.875 | 16 | 15.75 | 16 | 12.8 | +0.25 (+1.59%) | 9,700 |
| 20 Nov 1995 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 12.6 | -0.25 (-1.56%) | 2,200 |
| 17 Nov 1995 | USD | 15.8125 | 16 | 15.75 | 16 | 12.8 | +0.188 (+1.19%) | 19,000 |
| 16 Nov 1995 | USD | 16 | 16 | 15.8125 | 15.8125 | 12.65 | +0.062 (+0.40%) | 6,900 |
| 15 Nov 1995 | USD | 15.875 | 16 | 15.75 | 15.75 | 12.6 | -0.125 (-0.79%) | 14,000 |
