| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 1995 | USD | 15.875 | 16.25 | 15.875 | 15.875 | 12.7 | -0.375 (-2.31%) | 4,300 |
| 13 Nov 1995 | USD | 16.125 | 16.25 | 16 | 16.25 | 13 | 0.0 (0.0%) | 20,000 |
| 10 Nov 1995 | USD | 16.5 | 16.5 | 16.25 | 16.25 | 13 | -0.25 (-1.52%) | 4,400 |
| 9 Nov 1995 | USD | 16.5 | 16.5 | 16.125 | 16.5 | 13.2 | +0.125 (+0.76%) | 8,000 |
| 8 Nov 1995 | USD | 16.375 | 16.625 | 16.125 | 16.375 | 13.1 | 0.0 (0.0%) | 29,400 |
| 7 Nov 1995 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 13.1 | -0.375 (-2.24%) | 29,400 |
| 6 Nov 1995 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 13.4 | +0.125 (+0.75%) | 54,800 |
| 3 Nov 1995 | USD | 16.5 | 16.75 | 16.5 | 16.625 | 13.3 | +0.125 (+0.76%) | 4,600 |
| 2 Nov 1995 | USD | 16.375 | 16.75 | 16.375 | 16.5 | 13.2 | 0.0 (0.0%) | 8,100 |
| 1 Nov 1995 | USD | 16.75 | 16.75 | 16.375 | 16.5 | 13.2 | -0.25 (-1.49%) | 35,400 |
| 31 Oct 1995 | USD | 16.625 | 16.75 | 16.375 | 16.75 | 13.4 | +0.125 (+0.75%) | 17,200 |
| 30 Oct 1995 | USD | 16.625 | 16.625 | 16.375 | 16.625 | 13.3 | 0.0 (0.0%) | 4,000 |
| 27 Oct 1995 | USD | 16.25 | 16.625 | 16.25 | 16.625 | 13.3 | 0.0 (0.0%) | 19,000 |
| 26 Oct 1995 | USD | 16.5 | 16.75 | 16.25 | 16.625 | 13.3 | +0.125 (+0.76%) | 30,300 |
| 25 Oct 1995 | USD | 17 | 17 | 16.5 | 16.5 | 13.2 | -0.125 (-0.75%) | 35,800 |
| 24 Oct 1995 | USD | 17 | 17 | 16.625 | 16.625 | 13.3 | -0.25 (-1.48%) | 7,600 |
| 23 Oct 1995 | USD | 16.75 | 17 | 16.75 | 16.875 | 13.5 | -0.125 (-0.74%) | 1,300 |
| 20 Oct 1995 | USD | 16.75 | 17 | 16.75 | 17 | 13.6 | +0.25 (+1.49%) | 52,300 |
| 19 Oct 1995 | USD | 17 | 17 | 16.75 | 16.75 | 13.4 | -0.25 (-1.47%) | 11,700 |
| 18 Oct 1995 | USD | 17 | 17 | 16.75 | 17 | 13.6 | 0.0 (0.0%) | 26,400 |
| 17 Oct 1995 | USD | 17 | 17 | 16.875 | 17 | 13.6 | 0.0 (0.0%) | 68,600 |
| 16 Oct 1995 | USD | 16.75 | 17 | 16.375 | 17 | 13.6 | +0.625 (+3.82%) | 42,000 |
| 13 Oct 1995 | USD | 16.75 | 16.75 | 16.375 | 16.375 | 13.1 | 0.0 (0.0%) | 2,100 |
| 12 Oct 1995 | USD | 16.375 | 16.75 | 16.375 | 16.375 | 13.1 | -0.188 (-1.13%) | 3,800 |
| 11 Oct 1995 | USD | 16.5 | 16.625 | 16.375 | 16.5625 | 13.25 | +0.188 (+1.15%) | 34,700 |
| 10 Oct 1995 | USD | 16.375 | 16.375 | 16.125 | 16.375 | 13.1 | 0.0 (0.0%) | 5,700 |
| 9 Oct 1995 | USD | 16.5 | 16.5 | 16.125 | 16.375 | 13.1 | -0.062 (-0.38%) | 16,300 |
| 6 Oct 1995 | USD | 16 | 16.5 | 16 | 16.4375 | 13.15 | +0.312 (+1.94%) | 55,900 |
| 5 Oct 1995 | USD | 16.125 | 16.375 | 15.875 | 16.125 | 12.9 | 0.0 (0.0%) | 25,500 |
| 4 Oct 1995 | USD | 15.875 | 16.125 | 15.875 | 16.125 | 12.9 | +0.125 (+0.78%) | 11,800 |
