| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1995 | USD | 15.75 | 16 | 15.75 | 16 | 12.8 | +0.125 (+0.79%) | 12,400 |
| 2 Oct 1995 | USD | 15.5 | 15.875 | 15.5 | 15.875 | 12.7 | +0.125 (+0.79%) | 43,000 |
| 29 Sep 1995 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 12.6 | 0.0 (0.0%) | 17,400 |
| 28 Sep 1995 | USD | 15.625 | 15.75 | 15.375 | 15.75 | 12.6 | +0.125 (+0.80%) | 252,100 |
| 27 Sep 1995 | USD | 15.5 | 15.75 | 15.5 | 15.625 | 12.5 | -0.125 (-0.79%) | 5,100 |
| 26 Sep 1995 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 12.6 | 0.0 (0.0%) | 15,700 |
| 25 Sep 1995 | USD | 15.625 | 15.75 | 15.5 | 15.75 | 12.6 | +0.125 (+0.80%) | 4,500 |
| 22 Sep 1995 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 12.5 | 0.0 (0.0%) | 122,700 |
| 21 Sep 1995 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 12.5 | -0.25 (-1.57%) | 1,400 |
| 20 Sep 1995 | USD | 15.625 | 15.875 | 15.625 | 15.875 | 12.7 | +0.25 (+1.60%) | 18,500 |
| 19 Sep 1995 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 12.5 | -0.25 (-1.57%) | 11,400 |
| 18 Sep 1995 | USD | 15.75 | 15.875 | 15.625 | 15.875 | 12.7 | +0.125 (+0.79%) | 39,400 |
| 15 Sep 1995 | USD | 15.875 | 16.125 | 15.75 | 15.75 | 12.6 | -0.125 (-0.79%) | 81,300 |
| 14 Sep 1995 | USD | 15.875 | 16.125 | 15.75 | 15.875 | 12.7 | +0.062 (+0.40%) | 32,800 |
| 13 Sep 1995 | USD | 15.6875 | 15.875 | 15.6875 | 15.8125 | 12.65 | +0.188 (+1.20%) | 15,100 |
| 12 Sep 1995 | USD | 15.875 | 15.875 | 15.625 | 15.625 | 12.5 | 0.0 (0.0%) | 28,600 |
| 11 Sep 1995 | USD | 15.625 | 15.875 | 15.625 | 15.625 | 12.5 | 0.0 (0.0%) | 75,900 |
| 8 Sep 1995 | USD | 15.5 | 15.875 | 15.5 | 15.625 | 12.5 | -0.125 (-0.79%) | 23,400 |
| 7 Sep 1995 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 12.6 | +0.25 (+1.61%) | 11,000 |
| 6 Sep 1995 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 12.4 | 0.0 (0.0%) | 11,400 |
| 5 Sep 1995 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 12.4 | -0.25 (-1.59%) | 9,300 |
| 4 Sep 1995 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 12.6 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 15.75 | 15.75 | 15.6875 | 15.75 | 12.6 | +0.25 (+1.61%) | 11,900 |
| 31 Aug 1995 | USD | 15.625 | 15.75 | 15.5 | 15.5 | 12.4 | -0.125 (-0.80%) | 471,800 |
| 30 Aug 1995 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 12.5 | +0.5 (+3.31%) | 63,100 |
| 29 Aug 1995 | USD | 15.25 | 15.25 | 15 | 15.125 | 12.1 | 0.0 (0.0%) | 106,600 |
| 28 Aug 1995 | USD | 15.1875 | 15.375 | 15.125 | 15.125 | 12.1 | 0.0 (0.0%) | 22,300 |
| 25 Aug 1995 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 12.1 | 0.0 (0.0%) | 63,800 |
| 24 Aug 1995 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 12.1 | 0.0 (0.0%) | 11,100 |
| 23 Aug 1995 | USD | 15.125 | 15.25 | 15 | 15.125 | 12.1 | +0.125 (+0.83%) | 113,100 |
