| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 1995 | USD | 14.875 | 15.125 | 14.875 | 15 | 12 | -0.125 (-0.83%) | 33,400 |
| 21 Aug 1995 | USD | 15.125 | 15.125 | 14.875 | 15.125 | 12.1 | 0.0 (0.0%) | 20,200 |
| 18 Aug 1995 | USD | 14.875 | 15.125 | 14.875 | 15.125 | 12.1 | +0.25 (+1.68%) | 12,500 |
| 17 Aug 1995 | USD | 15.125 | 15.125 | 14.875 | 14.875 | 11.9 | -0.25 (-1.65%) | 1,200 |
| 16 Aug 1995 | USD | 15 | 15.125 | 14.75 | 15.125 | 12.1 | +0.125 (+0.83%) | 39,700 |
| 15 Aug 1995 | USD | 14.9375 | 15 | 14.9375 | 15 | 12 | +0.125 (+0.84%) | 13,900 |
| 14 Aug 1995 | USD | 14.75 | 15 | 14.75 | 14.875 | 11.9 | -0.125 (-0.83%) | 56,100 |
| 11 Aug 1995 | USD | 15 | 15 | 14.75 | 15 | 12 | +0.062 (+0.42%) | 19,900 |
| 10 Aug 1995 | USD | 15 | 15 | 14.75 | 14.9375 | 11.95 | -0.062 (-0.42%) | 49,100 |
| 9 Aug 1995 | USD | 14.625 | 15 | 14.625 | 15 | 12 | +0.125 (+0.84%) | 297,900 |
| 8 Aug 1995 | USD | 14.875 | 14.9375 | 14.625 | 14.875 | 11.9 | +0.125 (+0.85%) | 6,600 |
| 7 Aug 1995 | USD | 14.75 | 15 | 14.75 | 14.75 | 11.8 | -0.25 (-1.67%) | 10,100 |
| 4 Aug 1995 | USD | 15 | 15 | 14.625 | 15 | 12 | +0.25 (+1.69%) | 15,800 |
| 3 Aug 1995 | USD | 15.125 | 15.125 | 14.75 | 14.75 | 11.8 | -0.375 (-2.48%) | 11,400 |
| 2 Aug 1995 | USD | 15.25 | 15.25 | 14.875 | 15.125 | 12.1 | +0.125 (+0.83%) | 14,500 |
| 1 Aug 1995 | USD | 15.375 | 15.375 | 15 | 15 | 12 | -0.375 (-2.44%) | 32,900 |
| 31 Jul 1995 | USD | 15.375 | 15.375 | 15 | 15.375 | 12.3 | 0.0 (0.0%) | 71,500 |
| 28 Jul 1995 | USD | 15 | 15.375 | 15 | 15.375 | 12.3 | +0.062 (+0.41%) | 9,400 |
| 27 Jul 1995 | USD | 15.5 | 15.5 | 15 | 15.3125 | 12.25 | -0.188 (-1.21%) | 58,800 |
| 26 Jul 1995 | USD | 15.5 | 15.5 | 15.125 | 15.5 | 12.4 | +0.188 (+1.22%) | 8,800 |
| 25 Jul 1995 | USD | 14.875 | 15.5 | 14.875 | 15.3125 | 12.25 | +0.062 (+0.41%) | 55,000 |
| 24 Jul 1995 | USD | 15.25 | 15.25 | 14.875 | 15.25 | 12.2 | +0.375 (+2.52%) | 34,800 |
| 21 Jul 1995 | USD | 15.125 | 15.25 | 14.875 | 14.875 | 11.9 | -0.125 (-0.83%) | 15,400 |
| 20 Jul 1995 | USD | 15.125 | 15.125 | 14.875 | 15 | 12 | -0.125 (-0.83%) | 36,500 |
| 19 Jul 1995 | USD | 15.25 | 15.25 | 14.875 | 15.125 | 12.1 | -0.125 (-0.82%) | 148,400 |
| 18 Jul 1995 | USD | 15.625 | 15.625 | 15.125 | 15.25 | 12.2 | -0.375 (-2.40%) | 79,600 |
| 17 Jul 1995 | USD | 15.5 | 15.625 | 15.25 | 15.625 | 12.5 | 0.0 (0.0%) | 142,300 |
| 14 Jul 1995 | USD | 15.25 | 15.625 | 15.25 | 15.625 | 12.5 | +0.25 (+1.63%) | 96,700 |
| 13 Jul 1995 | USD | 15.375 | 15.5 | 15 | 15.375 | 12.3 | 0.0 (0.0%) | 77,100 |
| 12 Jul 1995 | USD | 15.25 | 15.375 | 15 | 15.375 | 12.3 | +0.375 (+2.50%) | 8,000 |
