| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 1995 | USD | 15.25 | 15.25 | 15 | 15 | 12 | -0.25 (-1.64%) | 63,100 |
| 10 Jul 1995 | USD | 15 | 15.25 | 14.75 | 15.25 | 12.2 | +0.375 (+2.52%) | 68,100 |
| 7 Jul 1995 | USD | 15 | 15 | 14.75 | 14.875 | 11.9 | -0.125 (-0.83%) | 39,800 |
| 6 Jul 1995 | USD | 14.75 | 15 | 14.75 | 15 | 12 | +0.125 (+0.84%) | 96,000 |
| 5 Jul 1995 | USD | 15 | 15 | 14.75 | 14.875 | 11.9 | -0.125 (-0.83%) | 79,300 |
| 4 Jul 1995 | USD | 15 | 15 | 15 | 15 | 12 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 15 | 15 | 14.75 | 15 | 12 | 0.0 (0.0%) | 16,100 |
| 30 Jun 1995 | USD | 14.875 | 15 | 14.75 | 15 | 12 | 0.0 (0.0%) | 130,200 |
| 29 Jun 1995 | USD | 14.75 | 15 | 14.75 | 15 | 12 | +0.125 (+0.84%) | 20,300 |
| 28 Jun 1995 | USD | 14.375 | 15 | 14.375 | 14.875 | 11.9 | +0.25 (+1.71%) | 63,100 |
| 27 Jun 1995 | USD | 14.375 | 14.625 | 14 | 14.625 | 11.7 | +0.25 (+1.74%) | 107,900 |
| 26 Jun 1995 | USD | 14.25 | 14.375 | 14 | 14.375 | 11.5 | +0.188 (+1.32%) | 381,600 |
| 23 Jun 1995 | USD | 14.125 | 14.25 | 14.125 | 14.1875 | 11.35 | -0.062 (-0.44%) | 22,200 |
| 22 Jun 1995 | USD | 14 | 14.25 | 13.875 | 14.25 | 11.4 | +0.188 (+1.33%) | 87,100 |
| 21 Jun 1995 | USD | 14.125 | 14.125 | 13.875 | 14.0625 | 11.25 | +0.062 (+0.45%) | 131,400 |
| 20 Jun 1995 | USD | 14 | 14.125 | 13.875 | 14 | 11.2 | -0.125 (-0.88%) | 196,500 |
| 19 Jun 1995 | USD | 14 | 14.125 | 14 | 14.125 | 11.3 | +0.062 (+0.44%) | 16,200 |
| 16 Jun 1995 | USD | 14 | 14.125 | 14 | 14.0625 | 11.25 | -0.188 (-1.32%) | 8,600 |
| 15 Jun 1995 | USD | 14.25 | 14.25 | 14 | 14.25 | 11.4 | +0.188 (+1.33%) | 26,200 |
| 14 Jun 1995 | USD | 14.125 | 14.25 | 14 | 14.0625 | 11.25 | -0.188 (-1.32%) | 44,300 |
| 13 Jun 1995 | USD | 14 | 14.25 | 14 | 14.25 | 11.4 | 0.0 (0.0%) | 12,100 |
| 12 Jun 1995 | USD | 14.25 | 14.25 | 14 | 14.25 | 11.4 | +0.125 (+0.88%) | 11,900 |
| 9 Jun 1995 | USD | 14.125 | 14.25 | 14.125 | 14.125 | 11.3 | 0.0 (0.0%) | 82,000 |
| 8 Jun 1995 | USD | 14 | 14.25 | 14 | 14.125 | 11.3 | 0.0 (0.0%) | 86,000 |
| 7 Jun 1995 | USD | 14.25 | 14.25 | 14 | 14.125 | 11.3 | +0.125 (+0.89%) | 21,300 |
| 6 Jun 1995 | USD | 14.25 | 14.375 | 14 | 14 | 11.2 | -0.25 (-1.75%) | 322,000 |
| 5 Jun 1995 | USD | 14 | 14.375 | 14 | 14.25 | 11.4 | +0.25 (+1.79%) | 13,800 |
| 2 Jun 1995 | USD | 14 | 14.25 | 14 | 14 | 11.2 | 0.0 (0.0%) | 49,400 |
| 1 Jun 1995 | USD | 14.125 | 14.25 | 14 | 14 | 11.2 | -0.25 (-1.75%) | 61,100 |
| 31 May 1995 | USD | 14.125 | 14.25 | 14.125 | 14.25 | 11.4 | +0.25 (+1.79%) | 6,900 |
