| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 1995 | USD | 14 | 14.25 | 14 | 14 | 11.2 | 0.0 (0.0%) | 21,000 |
| 29 May 1995 | USD | 14 | 14 | 14 | 14 | 11.2 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 14 | 14.125 | 14 | 14 | 11.2 | -0.062 (-0.44%) | 7,700 |
| 25 May 1995 | USD | 14 | 14.0625 | 14 | 14.0625 | 11.25 | -0.062 (-0.44%) | 51,400 |
| 24 May 1995 | USD | 14.375 | 14.375 | 14 | 14.125 | 11.3 | +0.125 (+0.89%) | 23,300 |
| 23 May 1995 | USD | 13.875 | 14.375 | 13.875 | 14 | 11.2 | +0.25 (+1.82%) | 119,900 |
| 22 May 1995 | USD | 13.625 | 14 | 13.5 | 13.75 | 11 | +0.125 (+0.92%) | 201,300 |
| 19 May 1995 | USD | 13.5 | 13.625 | 13.5 | 13.625 | 10.9 | -0.125 (-0.91%) | 57,100 |
| 18 May 1995 | USD | 13.875 | 13.875 | 13.5 | 13.75 | 11 | +0.125 (+0.92%) | 47,400 |
| 17 May 1995 | USD | 13.875 | 13.875 | 13.625 | 13.625 | 10.9 | -0.125 (-0.91%) | 15,100 |
| 16 May 1995 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 11 | 0.0 (0.0%) | 110,600 |
| 15 May 1995 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 11 | 0.0 (0.0%) | 87,100 |
| 12 May 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 11 | 0.0 (0.0%) | 42,400 |
| 11 May 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 11 | +0.125 (+0.92%) | 153,700 |
| 10 May 1995 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 10.9 | 0.0 (0.0%) | 27,500 |
| 9 May 1995 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 10.9 | -0.125 (-0.91%) | 44,800 |
| 8 May 1995 | USD | 13.625 | 13.75 | 13.625 | 13.75 | 11 | +0.125 (+0.92%) | 36,500 |
| 5 May 1995 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 10.9 | -0.125 (-0.91%) | 127,600 |
| 4 May 1995 | USD | 13.625 | 13.875 | 13.625 | 13.75 | 11 | 0.0 (0.0%) | 147,200 |
| 3 May 1995 | USD | 13.5 | 13.75 | 13.375 | 13.75 | 11 | +0.25 (+1.85%) | 294,500 |
| 2 May 1995 | USD | 13.25 | 13.5 | 13.25 | 13.5 | 10.8 | +0.375 (+2.86%) | 50,800 |
| 1 May 1995 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 10.5 | 0.0 (0.0%) | 15,000 |
| 28 Apr 1995 | USD | 13.25 | 13.5 | 13.125 | 13.125 | 10.5 | -0.25 (-1.87%) | 36,700 |
| 27 Apr 1995 | USD | 13.375 | 13.625 | 13.25 | 13.375 | 10.7 | 0.0 (0.0%) | 81,800 |
| 26 Apr 1995 | USD | 13.375 | 13.625 | 13.375 | 13.375 | 10.7 | -0.25 (-1.83%) | 208,700 |
| 25 Apr 1995 | USD | 13.375 | 13.625 | 13.25 | 13.625 | 10.9 | +0.375 (+2.83%) | 107,700 |
| 24 Apr 1995 | USD | 13.375 | 13.375 | 13.125 | 13.25 | 10.6 | +0.125 (+0.95%) | 31,600 |
| 21 Apr 1995 | USD | 13.25 | 13.375 | 13 | 13.125 | 10.5 | -0.125 (-0.94%) | 54,700 |
| 20 Apr 1995 | USD | 13.25 | 13.25 | 13 | 13.25 | 10.6 | +0.188 (+1.44%) | 57,300 |
| 19 Apr 1995 | USD | 13.125 | 13.5 | 13 | 13.0625 | 10.45 | -0.438 (-3.24%) | 106,300 |
