| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1995 | USD | 13.0625 | 13.5 | 13 | 13.5 | 10.8 | +0.5 (+3.85%) | 153,200 |
| 17 Apr 1995 | USD | 13.25 | 13.625 | 13 | 13 | 10.4 | -0.438 (-3.26%) | 171,700 |
| 14 Apr 1995 | USD | 13.4375 | 13.4375 | 13.4375 | 13.4375 | 10.75 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 13.75 | 13.75 | 13.25 | 13.4375 | 10.75 | +0.062 (+0.47%) | 132,200 |
| 12 Apr 1995 | USD | 13.75 | 13.875 | 13.375 | 13.375 | 10.7 | -0.375 (-2.73%) | 236,900 |
| 11 Apr 1995 | USD | 13.125 | 13.75 | 13 | 13.75 | 11 | +0.75 (+5.77%) | 788,900 |
| 10 Apr 1995 | USD | 12.875 | 13.125 | 12.875 | 13 | 10.4 | +0.062 (+0.48%) | 729,100 |
| 7 Apr 1995 | USD | 12.75 | 13.125 | 12.5 | 12.9375 | 10.35 | 0.0 (0.0%) | 4,580,100 |
