| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 38.18 | 39.75 | 35.86 | 36.46 | 36.46 | +1.19 (+3.37%) | 1,022,745 |
| 6 Apr 2020 | USD | 34.95 | 36.97 | 33.49 | 35.27 | 35.27 | +2.86 (+8.82%) | 559,407 |
| 3 Apr 2020 | USD | 34.62 | 34.62 | 31.46 | 32.41 | 32.41 | -2.15 (-6.22%) | 591,054 |
| 2 Apr 2020 | USD | 32.74 | 35.69 | 32.74 | 34.56 | 34.56 | +1.48 (+4.47%) | 566,610 |
| 1 Apr 2020 | USD | 34.64 | 35.01 | 32.42 | 33.08 | 33.08 | -3.08 (-8.52%) | 496,227 |
| 31 Mar 2020 | USD | 36.79 | 38.14 | 34.8524 | 36.16 | 36.16 | -1.2 (-3.21%) | 787,220 |
| 30 Mar 2020 | USD | 36 | 37.61 | 35.36 | 37.36 | 37.36 | +0.73 (+1.99%) | 517,712 |
| 27 Mar 2020 | USD | 37.51 | 38.27 | 35.64 | 36.63 | 36.63 | -3.22 (-8.08%) | 498,335 |
| 26 Mar 2020 | USD | 36.29 | 40.95 | 36.29 | 39.85 | 39.85 | +3.51 (+9.66%) | 1,414,700 |
| 25 Mar 2020 | USD | 33.88 | 39.16 | 31.61 | 36.34 | 36.34 | +2.88 (+8.61%) | 890,967 |
| 24 Mar 2020 | USD | 31.11 | 33.53 | 30.99 | 33.46 | 33.46 | +4.85 (+16.95%) | 742,694 |
| 23 Mar 2020 | USD | 32.39 | 32.44 | 27.44 | 28.61 | 28.61 | -3.58 (-11.12%) | 852,062 |
| 20 Mar 2020 | USD | 34.84 | 37.49 | 30.7 | 32.19 | 32.19 | -2.19 (-6.37%) | 1,069,079 |
| 19 Mar 2020 | USD | 26.36 | 35.52 | 25.6543 | 34.38 | 34.38 | +7.34 (+27.14%) | 1,037,056 |
| 18 Mar 2020 | USD | 35.48 | 36.29 | 26.26 | 27.04 | 27.04 | -11.21 (-29.31%) | 1,208,564 |
| 17 Mar 2020 | USD | 34.53 | 38.54 | 34.2183 | 38.25 | 38.25 | +4.45 (+13.17%) | 1,571,354 |
| 16 Mar 2020 | USD | 36.26 | 40 | 33.57 | 33.8 | 33.8 | -9.93 (-22.71%) | 803,839 |
| 13 Mar 2020 | USD | 41.85 | 43.8 | 38.82 | 43.73 | 43.73 | +5.19 (+13.47%) | 638,530 |
| 12 Mar 2020 | USD | 38.47 | 43.84 | 36.17 | 38.54 | 38.54 | -4.13 (-9.68%) | 953,224 |
| 11 Mar 2020 | USD | 43.93 | 45.18 | 41.77 | 42.67 | 42.67 | -3.13 (-6.83%) | 1,021,195 |
| 10 Mar 2020 | USD | 42.72 | 46.86 | 40.8701 | 45.8 | 45.8 | +5.39 (+13.34%) | 2,059,037 |
| 9 Mar 2020 | USD | 50.24 | 52.7566 | 40.1 | 40.41 | 40.41 | -16.33 (-28.78%) | 1,810,530 |
| 6 Mar 2020 | USD | 56.67 | 58.87 | 56.015 | 56.74 | 56.74 | -2.61 (-4.40%) | 537,574 |
| 5 Mar 2020 | USD | 60.57 | 61.48 | 58.69 | 59.35 | 59.35 | -3.42 (-5.45%) | 410,403 |
| 4 Mar 2020 | USD | 62.29 | 62.83 | 59.78 | 62.77 | 62.77 | +1.3 (+2.11%) | 356,673 |
| 3 Mar 2020 | USD | 62.92 | 64.02 | 60.42 | 61.47 | 61.47 | -1.95 (-3.07%) | 698,055 |
| 2 Mar 2020 | USD | 60.42 | 63.51 | 59.78 | 63.42 | 63.42 | +3.23 (+5.37%) | 716,070 |
| 28 Feb 2020 | USD | 60.32 | 61.52 | 59.04 | 60.19 | 60.19 | -2.54 (-4.05%) | 1,670,954 |
| 27 Feb 2020 | USD | 65.51 | 66.77 | 62.7 | 62.73 | 62.73 | -4.18 (-6.25%) | 1,047,802 |
| 26 Feb 2020 | USD | 68.97 | 69.32 | 66.58 | 66.91 | 66.91 | -1.51 (-2.21%) | 542,369 |
