| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 71.47 | 71.66 | 68.39 | 68.42 | 68.42 | -3.15 (-4.40%) | 215,353 |
| 24 Feb 2020 | USD | 70.52 | 71.855 | 70.47 | 71.57 | 71.57 | -1.44 (-1.97%) | 224,916 |
| 21 Feb 2020 | USD | 72.93 | 73.25 | 71.92 | 73.01 | 73.01 | -0.17 (-0.23%) | 427,974 |
| 20 Feb 2020 | USD | 71.73 | 73.5687 | 71.73 | 73.18 | 73.18 | +1.12 (+1.55%) | 336,038 |
| 19 Feb 2020 | USD | 72.02 | 72.82 | 71.935 | 72.06 | 72.06 | +0.27 (+0.38%) | 309,356 |
| 18 Feb 2020 | USD | 72.81 | 73.2082 | 71.22 | 71.79 | 71.79 | -1.55 (-2.11%) | 201,684 |
| 14 Feb 2020 | USD | 75.37 | 75.54 | 73.25 | 73.34 | 73.34 | -2.2 (-2.91%) | 302,706 |
| 13 Feb 2020 | USD | 75.07 | 75.89 | 74.8 | 75.54 | 75.54 | +0.27 (+0.36%) | 142,788 |
| 12 Feb 2020 | USD | 75.77 | 76.04 | 74.86 | 75.27 | 75.27 | -0.06 (-0.08%) | 175,976 |
| 11 Feb 2020 | USD | 74.99 | 75.61 | 74.91 | 75.33 | 75.33 | +0.79 (+1.06%) | 247,539 |
| 10 Feb 2020 | USD | 74.38 | 74.68 | 73.94 | 74.54 | 74.54 | -0.26 (-0.35%) | 153,352 |
| 7 Feb 2020 | USD | 75.17 | 75.66 | 74.72 | 74.8 | 74.8 | -0.87 (-1.15%) | 151,632 |
| 6 Feb 2020 | USD | 76.36 | 76.53 | 75.57 | 75.67 | 75.67 | -0.21 (-0.28%) | 147,073 |
| 5 Feb 2020 | USD | 74.75 | 75.92 | 74.75 | 75.88 | 75.88 | +2.14 (+2.90%) | 156,429 |
| 4 Feb 2020 | USD | 74.57 | 74.95 | 73.62 | 73.74 | 73.74 | +0.32 (+0.44%) | 143,304 |
| 3 Feb 2020 | USD | 73.27 | 74.135 | 73.19 | 73.42 | 73.42 | +0.71 (+0.98%) | 224,824 |
| 31 Jan 2020 | USD | 73.35 | 73.71 | 72.25 | 72.71 | 72.71 | -1.31 (-1.77%) | 215,237 |
| 30 Jan 2020 | USD | 73.33 | 74.08 | 72.56 | 74.02 | 74.02 | +0.01 (+0.01%) | 157,060 |
| 29 Jan 2020 | USD | 74.59 | 75.13 | 73.95 | 74.01 | 74.01 | -0.18 (-0.24%) | 216,021 |
| 28 Jan 2020 | USD | 74.13 | 74.6 | 73.6 | 74.19 | 74.19 | +0.32 (+0.43%) | 289,058 |
| 27 Jan 2020 | USD | 73.2 | 74.42 | 73.2 | 73.87 | 73.87 | -1.06 (-1.41%) | 396,472 |
| 24 Jan 2020 | USD | 76.61 | 77.37 | 74.12 | 74.93 | 74.93 | -2.12 (-2.75%) | 666,561 |
| 23 Jan 2020 | USD | 77.22 | 77.59 | 76.71 | 77.05 | 77.05 | -0.69 (-0.89%) | 558,780 |
| 22 Jan 2020 | USD | 77.86 | 78.2 | 76.93 | 77.74 | 77.74 | +0.2 (+0.26%) | 292,552 |
| 21 Jan 2020 | USD | 77.57 | 78.8 | 77.41 | 77.54 | 77.54 | -0.68 (-0.87%) | 631,751 |
| 17 Jan 2020 | USD | 75.98 | 78.6 | 75.66 | 78.22 | 78.22 | +2.84 (+3.77%) | 1,008,335 |
| 16 Jan 2020 | USD | 73.89 | 75.39 | 73.84 | 75.38 | 75.38 | +2.1 (+2.87%) | 349,591 |
| 15 Jan 2020 | USD | 73.91 | 74.45 | 72.96 | 73.28 | 73.28 | -1.18 (-1.58%) | 274,082 |
| 14 Jan 2020 | USD | 73.43 | 74.94 | 73.19 | 74.46 | 74.46 | +0.79 (+1.07%) | 216,624 |
| 13 Jan 2020 | USD | 73.52 | 73.68 | 72.83 | 73.67 | 73.67 | +0.32 (+0.44%) | 299,678 |
