| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 72.75 | 73.42 | 72.58 | 73.06 | 73.06 | +0.6 (+0.83%) | 463,358 |
| 26 Nov 2019 | USD | 72.52 | 72.82 | 72.05 | 72.46 | 72.46 | -0.32 (-0.44%) | 236,422 |
| 25 Nov 2019 | USD | 72.6 | 73.35 | 72.5 | 72.78 | 72.78 | +0.335 (+0.46%) | 250,203 |
| 22 Nov 2019 | USD | 72.58 | 73.07 | 72.23 | 72.445 | 72.445 | +0.195 (+0.27%) | 427,849 |
| 21 Nov 2019 | USD | 73.69 | 73.69 | 72.2 | 72.25 | 72.25 | -1.06 (-1.45%) | 406,458 |
| 20 Nov 2019 | USD | 72.99 | 73.8 | 72.34 | 73.31 | 73.31 | +0.05 (+0.07%) | 398,349 |
| 19 Nov 2019 | USD | 73.84 | 74.01 | 73.19 | 73.26 | 73.26 | -0.3 (-0.41%) | 944,645 |
| 18 Nov 2019 | USD | 73.42 | 73.89 | 72.81 | 73.56 | 73.56 | -0.04 (-0.05%) | 388,600 |
| 15 Nov 2019 | USD | 75.18 | 75.4 | 73.54 | 73.6 | 73.6 | -0.98 (-1.31%) | 400,185 |
| 14 Nov 2019 | USD | 75 | 75.27 | 74.54 | 74.58 | 74.58 | -0.52 (-0.69%) | 734,748 |
| 13 Nov 2019 | USD | 74.72 | 75.45 | 74.24 | 75.1 | 75.1 | -0.34 (-0.45%) | 544,548 |
| 12 Nov 2019 | USD | 76.38 | 76.58 | 75.3 | 75.44 | 75.44 | -0.96 (-1.26%) | 706,150 |
| 11 Nov 2019 | USD | 76.76 | 77.33 | 76.17 | 76.4 | 76.4 | -0.55 (-0.71%) | 270,501 |
| 8 Nov 2019 | USD | 76.71 | 77.475 | 76.26 | 76.95 | 76.95 | +0.25 (+0.33%) | 622,916 |
| 7 Nov 2019 | USD | 78.39 | 78.91 | 76.41 | 76.7 | 76.7 | -1.04 (-1.34%) | 544,918 |
| 6 Nov 2019 | USD | 78.43 | 78.5 | 77.57 | 77.74 | 77.74 | -0.46 (-0.59%) | 622,115 |
| 5 Nov 2019 | USD | 77.56 | 79.29 | 77.52 | 78.2 | 78.2 | +1.37 (+1.78%) | 918,071 |
| 4 Nov 2019 | USD | 75.49 | 77.17 | 75.38 | 76.83 | 76.83 | +2.07 (+2.77%) | 1,681,858 |
| 1 Nov 2019 | USD | 74.21 | 74.76 | 73.8 | 74.76 | 74.76 | +1.37 (+1.87%) | 348,031 |
| 31 Oct 2019 | USD | 74.65 | 74.65 | 72.585 | 73.39 | 73.39 | -1.74 (-2.32%) | 212,070 |
| 30 Oct 2019 | USD | 75.71 | 75.71 | 74.6806 | 75.13 | 75.13 | -0.59 (-0.78%) | 225,065 |
| 29 Oct 2019 | USD | 74.78 | 76 | 74.6 | 75.72 | 75.72 | +0.67 (+0.89%) | 203,493 |
| 28 Oct 2019 | USD | 74.39 | 75.4 | 74.05 | 75.05 | 75.05 | +1.35 (+1.83%) | 308,036 |
| 25 Oct 2019 | USD | 73.53 | 74.58 | 73.01 | 73.7 | 73.7 | +0.36 (+0.49%) | 342,799 |
| 24 Oct 2019 | USD | 74.35 | 74.35 | 72.83 | 73.34 | 73.34 | -0.76 (-1.03%) | 269,052 |
| 23 Oct 2019 | USD | 74.48 | 75.14 | 73.51 | 74.1 | 74.1 | -0.31 (-0.42%) | 224,009 |
| 22 Oct 2019 | USD | 73.76 | 75.775 | 73.11 | 74.41 | 74.41 | -0.23 (-0.31%) | 600,848 |
| 21 Oct 2019 | USD | 73.83 | 75.215 | 73.77 | 74.64 | 74.64 | +1.99 (+2.74%) | 308,026 |
| 18 Oct 2019 | USD | 72.66 | 75.7 | 71.36 | 72.65 | 72.65 | -3.43 (-4.51%) | 848,244 |
