| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 76.02 | 76.19 | 75.21 | 76.08 | 76.08 | +0.42 (+0.56%) | 245,660 |
| 16 Oct 2019 | USD | 75.3 | 76.2305 | 75.14 | 75.66 | 75.66 | +0.15 (+0.20%) | 199,140 |
| 15 Oct 2019 | USD | 74.22 | 75.81 | 73.78 | 75.51 | 75.51 | +1.4 (+1.89%) | 233,443 |
| 14 Oct 2019 | USD | 73.83 | 74.52 | 73.62 | 74.11 | 74.11 | -0.4 (-0.54%) | 185,636 |
| 11 Oct 2019 | USD | 74.83 | 75.58 | 73.96 | 74.51 | 74.51 | +1.18 (+1.61%) | 306,449 |
| 10 Oct 2019 | USD | 72.76 | 73.77 | 72.32 | 73.33 | 73.33 | +1.06 (+1.47%) | 280,202 |
| 9 Oct 2019 | USD | 72.24 | 72.55 | 71.4101 | 72.27 | 72.27 | +0.49 (+0.68%) | 189,333 |
| 8 Oct 2019 | USD | 72.76 | 73.32 | 71.72 | 71.78 | 71.78 | -1.97 (-2.67%) | 229,843 |
| 7 Oct 2019 | USD | 73.8 | 74.3362 | 73.55 | 73.75 | 73.75 | -0.56 (-0.75%) | 164,191 |
| 4 Oct 2019 | USD | 74.05 | 74.35 | 73.08 | 74.31 | 74.31 | +0.43 (+0.58%) | 264,130 |
| 3 Oct 2019 | USD | 72.79 | 73.9 | 71.75 | 73.88 | 73.88 | +0.87 (+1.19%) | 362,102 |
| 2 Oct 2019 | USD | 72.81 | 73.285 | 72.39 | 73.01 | 73.01 | -0.26 (-0.35%) | 258,543 |
| 1 Oct 2019 | USD | 76.26 | 76.6 | 73.03 | 73.27 | 73.27 | -2.27 (-3.01%) | 203,202 |
| 30 Sep 2019 | USD | 75.86 | 76.28 | 75.48 | 75.54 | 75.54 | -0.17 (-0.22%) | 260,894 |
| 27 Sep 2019 | USD | 76.09 | 77.08 | 75.4 | 75.71 | 75.71 | -0.06 (-0.08%) | 140,634 |
| 26 Sep 2019 | USD | 76.26 | 76.61 | 75.7 | 75.77 | 75.77 | -0.89 (-1.16%) | 176,089 |
| 25 Sep 2019 | USD | 75.34 | 76.96 | 75.32 | 76.66 | 76.66 | +1.56 (+2.08%) | 263,421 |
| 24 Sep 2019 | USD | 76.26 | 76.64 | 74.57 | 75.1 | 75.1 | -1.19 (-1.56%) | 305,659 |
| 23 Sep 2019 | USD | 75.85 | 76.75 | 75.45 | 76.29 | 76.29 | +0.06 (+0.08%) | 241,983 |
| 20 Sep 2019 | USD | 76.55 | 77.37 | 76.07 | 76.23 | 76.23 | -0.59 (-0.77%) | 1,036,448 |
| 19 Sep 2019 | USD | 76.68 | 77.99 | 76.16 | 76.82 | 76.82 | +0.1 (+0.13%) | 296,778 |
| 18 Sep 2019 | USD | 76.09 | 77.03 | 75.46 | 76.72 | 76.72 | +0.37 (+0.48%) | 306,183 |
| 17 Sep 2019 | USD | 76.81 | 76.81 | 75.37 | 76.35 | 76.35 | -0.91 (-1.18%) | 300,438 |
| 16 Sep 2019 | USD | 76.5 | 78.04 | 76.06 | 77.26 | 77.26 | +0.02 (+0.03%) | 331,789 |
| 13 Sep 2019 | USD | 76.6 | 77.76 | 75.975 | 77.24 | 77.24 | +1.62 (+2.14%) | 433,895 |
| 12 Sep 2019 | USD | 75.63 | 76.35 | 74.75 | 75.62 | 75.62 | -0.51 (-0.67%) | 355,622 |
| 11 Sep 2019 | USD | 74.56 | 76.19 | 73.41 | 76.13 | 76.13 | +1.96 (+2.64%) | 572,603 |
| 10 Sep 2019 | USD | 72.01 | 74.21 | 71.735 | 74.17 | 74.17 | +2.59 (+3.62%) | 465,260 |
| 9 Sep 2019 | USD | 69.92 | 71.84 | 69.29 | 71.58 | 71.58 | +2.36 (+3.41%) | 292,771 |
| 6 Sep 2019 | USD | 70.05 | 70.05 | 68.975 | 69.22 | 69.22 | -0.73 (-1.04%) | 238,465 |
