| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 69.79 | 71.11 | 69.725 | 69.95 | 69.95 | +1.23 (+1.79%) | 304,475 |
| 4 Sep 2019 | USD | 68.98 | 68.98 | 68.095 | 68.72 | 68.72 | +0.49 (+0.72%) | 209,784 |
| 3 Sep 2019 | USD | 68.3 | 68.77 | 66.76 | 68.23 | 68.23 | -0.76 (-1.10%) | 336,843 |
| 2 Sep 2019 | USD | 68.99 | 68.99 | 68.99 | 68.99 | 68.99 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 69.5 | 69.69 | 68.625 | 68.99 | 68.99 | -0.26 (-0.38%) | 229,040 |
| 29 Aug 2019 | USD | 68.73 | 69.5 | 68.73 | 69.25 | 69.25 | +1.17 (+1.72%) | 193,774 |
| 28 Aug 2019 | USD | 66.71 | 68.58 | 66.71 | 68.08 | 68.08 | +1.07 (+1.60%) | 196,793 |
| 27 Aug 2019 | USD | 69.13 | 69.34 | 66.55 | 67.01 | 67.01 | -1.87 (-2.71%) | 296,021 |
| 26 Aug 2019 | USD | 68.1 | 68.95 | 67.42 | 68.88 | 68.88 | +1.27 (+1.88%) | 234,252 |
| 23 Aug 2019 | USD | 69.63 | 70.43 | 67.43 | 67.61 | 67.61 | -2.47 (-3.52%) | 283,710 |
| 22 Aug 2019 | USD | 71.07 | 71.515 | 69.8 | 70.08 | 70.08 | -0.45 (-0.64%) | 139,239 |
| 21 Aug 2019 | USD | 70.61 | 70.77 | 69.9 | 70.53 | 70.53 | +0.5 (+0.71%) | 182,786 |
| 20 Aug 2019 | USD | 70.49 | 70.69 | 69.7 | 70.03 | 70.03 | -0.95 (-1.34%) | 136,924 |
| 19 Aug 2019 | USD | 71.44 | 71.44 | 70.46 | 70.98 | 70.98 | +0.94 (+1.34%) | 159,375 |
| 16 Aug 2019 | USD | 69.03 | 71.0625 | 69.03 | 70.04 | 70.04 | +1.41 (+2.05%) | 344,207 |
| 15 Aug 2019 | USD | 70.08 | 70.08 | 68.19 | 68.63 | 68.63 | -0.98 (-1.41%) | 231,148 |
| 14 Aug 2019 | USD | 69.67 | 70.3 | 69.09 | 69.61 | 69.61 | -1.82 (-2.55%) | 291,957 |
| 13 Aug 2019 | USD | 70.85 | 72.99 | 70.54 | 71.43 | 71.43 | +0.59 (+0.83%) | 204,377 |
| 12 Aug 2019 | USD | 71.16 | 71.32 | 70.5377 | 70.84 | 70.84 | -1.17 (-1.62%) | 208,506 |
| 9 Aug 2019 | USD | 72.24 | 72.53 | 71.51 | 72.01 | 72.01 | -0.69 (-0.95%) | 225,453 |
| 8 Aug 2019 | USD | 71.88 | 73.03 | 71.71 | 72.7 | 72.7 | +1.54 (+2.16%) | 217,506 |
| 7 Aug 2019 | USD | 70.78 | 71.53 | 69.97 | 71.16 | 71.16 | -1.13 (-1.56%) | 369,229 |
| 6 Aug 2019 | USD | 71.73 | 72.42 | 70.41 | 72.29 | 72.29 | +1.19 (+1.67%) | 331,441 |
| 5 Aug 2019 | USD | 72.34 | 72.34 | 70.01 | 71.1 | 71.1 | -2.59 (-3.51%) | 402,650 |
| 2 Aug 2019 | USD | 74.66 | 74.875 | 73.2 | 73.69 | 73.69 | -1.21 (-1.62%) | 388,395 |
| 1 Aug 2019 | USD | 78.37 | 78.79 | 74.76 | 74.9 | 74.9 | -3.67 (-4.67%) | 437,494 |
| 31 Jul 2019 | USD | 78.71 | 79.68 | 78.24 | 78.57 | 78.57 | +0.07 (+0.09%) | 388,690 |
| 30 Jul 2019 | USD | 76.81 | 78.62 | 76.81 | 78.5 | 78.5 | +1.07 (+1.38%) | 285,916 |
| 29 Jul 2019 | USD | 78.33 | 78.79 | 77.19 | 77.43 | 77.43 | -0.92 (-1.17%) | 195,671 |
| 26 Jul 2019 | USD | 77.27 | 78.49 | 77.27 | 78.35 | 78.35 | +1.37 (+1.78%) | 242,911 |
