| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 77.46 | 78.73 | 76.76 | 76.98 | 76.98 | -1.13 (-1.45%) | 234,567 |
| 24 Jul 2019 | USD | 76.34 | 78.44 | 76.34 | 78.11 | 78.11 | +1.73 (+2.26%) | 247,166 |
| 23 Jul 2019 | USD | 75.43 | 76.41 | 75.1 | 76.38 | 76.38 | +1.18 (+1.57%) | 214,299 |
| 22 Jul 2019 | USD | 76.37 | 77.02 | 74.895 | 75.2 | 75.2 | -1.89 (-2.45%) | 342,586 |
| 19 Jul 2019 | USD | 73.74 | 77.66 | 73.74 | 77.09 | 77.09 | +1.82 (+2.42%) | 548,300 |
| 18 Jul 2019 | USD | 74.74 | 75.66 | 74.61 | 75.27 | 75.27 | +0.85 (+1.14%) | 311,844 |
| 17 Jul 2019 | USD | 74.76 | 75.14 | 73.9 | 74.42 | 74.42 | -0.72 (-0.96%) | 159,981 |
| 16 Jul 2019 | USD | 75.29 | 75.85 | 74.76 | 75.14 | 75.14 | +0.03 (+0.04%) | 238,912 |
| 15 Jul 2019 | USD | 77.04 | 77.04 | 74.6205 | 75.11 | 75.11 | -1.93 (-2.51%) | 263,903 |
| 12 Jul 2019 | USD | 76.5 | 77.46 | 75.87 | 77.04 | 77.04 | +0.78 (+1.02%) | 305,149 |
| 11 Jul 2019 | USD | 75.67 | 76.39 | 75.18 | 76.26 | 76.26 | +0.55 (+0.73%) | 214,757 |
| 10 Jul 2019 | USD | 76.17 | 76.65 | 75.67 | 75.71 | 75.71 | -0.57 (-0.75%) | 458,803 |
| 9 Jul 2019 | USD | 75.1 | 76.32 | 74.18 | 76.28 | 76.28 | +1.13 (+1.50%) | 400,269 |
| 8 Jul 2019 | USD | 75.68 | 76.04 | 75.06 | 75.15 | 75.15 | -1.12 (-1.47%) | 233,806 |
| 5 Jul 2019 | USD | 76.12 | 76.93 | 75.85 | 76.27 | 76.27 | +0.53 (+0.70%) | 148,446 |
| 4 Jul 2019 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 75.22 | 75.84 | 74.92 | 75.74 | 75.74 | +0.71 (+0.95%) | 101,719 |
| 2 Jul 2019 | USD | 76.09 | 76.17 | 74.58 | 75.03 | 75.03 | -1.05 (-1.38%) | 148,848 |
| 1 Jul 2019 | USD | 76.41 | 76.85 | 75.69 | 76.08 | 76.08 | +0.23 (+0.30%) | 238,023 |
| 28 Jun 2019 | USD | 75.09 | 76.25 | 75.09 | 75.85 | 75.85 | +1.15 (+1.54%) | 564,080 |
| 27 Jun 2019 | USD | 73.11 | 74.75 | 73.11 | 74.7 | 74.7 | +1.17 (+1.59%) | 243,666 |
| 26 Jun 2019 | USD | 73.68 | 74.48 | 73.29 | 73.53 | 73.53 | -0.03 (-0.04%) | 259,920 |
| 25 Jun 2019 | USD | 73.51 | 73.93 | 72.21 | 73.56 | 73.56 | +0.25 (+0.34%) | 311,222 |
| 24 Jun 2019 | USD | 74.26 | 75.22 | 73.25 | 73.31 | 73.31 | -1.19 (-1.60%) | 294,725 |
| 21 Jun 2019 | USD | 73.95 | 75.49 | 73.95 | 74.5 | 74.5 | +0.12 (+0.16%) | 514,967 |
| 20 Jun 2019 | USD | 74.72 | 74.72 | 73.195 | 74.38 | 74.38 | +0.02 (+0.03%) | 254,546 |
| 19 Jun 2019 | USD | 75.22 | 76.08 | 74.32 | 74.36 | 74.36 | -0.5 (-0.67%) | 404,393 |
| 18 Jun 2019 | USD | 73.26 | 75.14 | 72.13 | 74.86 | 74.86 | +1.5 (+2.04%) | 299,194 |
| 17 Jun 2019 | USD | 74.57 | 74.84 | 73.11 | 73.36 | 73.36 | -1.27 (-1.70%) | 262,736 |
| 14 Jun 2019 | USD | 74.81 | 75.08 | 73.51 | 74.63 | 74.63 | -0.21 (-0.28%) | 262,726 |
