International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jun 2024 |
USD |
149.9144 |
175 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
833 |
| 21 Jun 2024 |
USD |
118.95 |
174.96 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
8,889 |
| 20 Jun 2024 |
USD |
118.95 |
174.38 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
30,492 |
| 19 Jun 2024 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7 |
| 18 Jun 2024 |
USD |
169.84 |
170.3142 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
9,674 |
| 17 Jun 2024 |
USD |
169.12 |
169.5 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,352 |
| 14 Jun 2024 |
USD |
169.58 |
169.58 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,118 |
| 13 Jun 2024 |
USD |
118.95 |
169.57 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
32,569 |
| 12 Jun 2024 |
USD |
169.45 |
172.31 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,844 |
| 11 Jun 2024 |
USD |
169.94 |
169.98 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,286 |
| 10 Jun 2024 |
USD |
169.55 |
170.4889 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,057 |
| 7 Jun 2024 |
USD |
118.95 |
171.26 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,316 |
| 6 Jun 2024 |
USD |
118.95 |
168.41 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,385 |
| 5 Jun 2024 |
USD |
166.41 |
166.98 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
18,143 |
| 4 Jun 2024 |
USD |
164.54 |
166.055 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,182 |
| 3 Jun 2024 |
USD |
166.63 |
166.74 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,486 |
| 31 May 2024 |
USD |
118.95 |
165.8 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,640 |
| 30 May 2024 |
USD |
118.95 |
167.05 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
60,165 |
| 29 May 2024 |
USD |
168.0001 |
168.63 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,079 |
| 28 May 2024 |
USD |
171.05 |
171.38 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
19,727 |
| 24 May 2024 |
USD |
118.95 |
172.01 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,559 |
| 23 May 2024 |
USD |
118.95 |
175.4614 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,366 |
| 22 May 2024 |
USD |
173.95 |
174.92 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,381 |
| 21 May 2024 |
USD |
170.08 |
174.93 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
10,282 |
| 20 May 2024 |
USD |
169.06 |
170.1 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,969 |
| 17 May 2024 |
USD |
118.95 |
169.16 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,068 |
| 16 May 2024 |
USD |
118.95 |
169.61 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
164,937 |
| 15 May 2024 |
USD |
118.95 |
168.27 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
37,001 |
| 14 May 2024 |
USD |
167.54 |
167.98 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,593 |
| 13 May 2024 |
USD |
167.75 |
168.08 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,904 |
