International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
USD |
136.02 |
136.55 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,233 |
| 9 Jun 2023 |
USD |
134.238 |
136.025 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,610 |
| 8 Jun 2023 |
USD |
134.78 |
135.82 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
562,146 |
| 7 Jun 2023 |
USD |
132.57 |
134.1 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,857 |
| 6 Jun 2023 |
USD |
132.33 |
132.535 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,671 |
| 5 Jun 2023 |
USD |
133.11 |
133.57 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,751 |
| 2 Jun 2023 |
USD |
130.5 |
133.06 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
9,828 |
| 1 Jun 2023 |
USD |
128.6592 |
129.7376 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,906 |
| 31 May 2023 |
USD |
128.57 |
129.2327 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,259 |
| 30 May 2023 |
USD |
129.52 |
130.055 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,056 |
| 26 May 2023 |
USD |
127.069 |
129.595 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,348 |
| 25 May 2023 |
USD |
125.18 |
126.5815 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,130 |
| 24 May 2023 |
USD |
127.9 |
127.9 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,980 |
| 23 May 2023 |
USD |
127.2295 |
129.038 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
10,747 |
| 22 May 2023 |
USD |
127.5 |
128.09 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,763 |
| 19 May 2023 |
USD |
126.665 |
128.089 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,894 |
| 18 May 2023 |
USD |
125.45 |
126.01 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,119 |
| 17 May 2023 |
USD |
124 |
125.4315 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
225,178 |
| 16 May 2023 |
USD |
123.42 |
123.76 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,945 |
| 15 May 2023 |
USD |
123.03 |
123.6686 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,320 |
| 12 May 2023 |
USD |
121.49 |
122.2795 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
46,026 |
| 11 May 2023 |
USD |
122.1 |
122.12 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,374 |
| 10 May 2023 |
USD |
121.94 |
122.325 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,626 |
| 9 May 2023 |
USD |
121.7825 |
121.819 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,748 |
| 5 May 2023 |
USD |
123.31 |
123.995 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,957 |
| 4 May 2023 |
USD |
123.035 |
123.5 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,792 |
| 3 May 2023 |
USD |
125.455 |
125.458 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,835 |
| 2 May 2023 |
USD |
126.0088 |
126.19 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
939,760 |
| 28 Apr 2023 |
USD |
126.75 |
127.134 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
9,584 |
| 27 Apr 2023 |
USD |
126.26 |
126.46 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,092 |
