International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2023 |
USD |
126.07 |
126.52 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,347 |
| 25 Apr 2023 |
USD |
124.9 |
125.9495 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,820 |
| 24 Apr 2023 |
USD |
125.56 |
125.94 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,759 |
| 21 Apr 2023 |
USD |
126.075 |
126.59 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,365 |
| 20 Apr 2023 |
USD |
129.82 |
130.89 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
15,575 |
| 19 Apr 2023 |
USD |
126.522 |
126.66 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,364 |
| 18 Apr 2023 |
USD |
127.82 |
128.6285 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
27,536 |
| 17 Apr 2023 |
USD |
128.3 |
128.63 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,565 |
| 14 Apr 2023 |
USD |
128.53 |
129.76 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,423 |
| 13 Apr 2023 |
USD |
127.9225 |
127.98 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,623 |
| 12 Apr 2023 |
USD |
130.3 |
130.748 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,446 |
| 11 Apr 2023 |
USD |
130.77 |
131 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,075 |
| 6 Apr 2023 |
USD |
132.35 |
132.549 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,554 |
| 5 Apr 2023 |
USD |
131.6302 |
132.56 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,565 |
| 4 Apr 2023 |
USD |
132.38 |
132.38 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,997 |
| 3 Apr 2023 |
USD |
130.97 |
132.587 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
165,253 |
| 31 Mar 2023 |
USD |
129.6 |
130.43 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,188 |
| 30 Mar 2023 |
USD |
129.96 |
131.36 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,779 |
| 29 Mar 2023 |
USD |
130.175 |
130.348 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,102 |
| 28 Mar 2023 |
USD |
129.19 |
129.5088 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,880 |
| 27 Mar 2023 |
USD |
126.615 |
129.796 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,394 |
| 24 Mar 2023 |
USD |
123.36 |
124.9141 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,121 |
| 23 Mar 2023 |
USD |
124.05 |
124.9122 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
8,812 |
| 22 Mar 2023 |
USD |
126.97 |
127.14 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,124 |
| 21 Mar 2023 |
USD |
126.865 |
126.93 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
166,338 |
| 20 Mar 2023 |
USD |
124.28 |
125.85 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,037 |
| 17 Mar 2023 |
USD |
123.98 |
124.08 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
347,467 |
| 16 Mar 2023 |
USD |
122.93 |
124.7676 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,975 |
| 15 Mar 2023 |
USD |
122.95 |
124.65 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
218,841 |
| 14 Mar 2023 |
USD |
126.535 |
126.56 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
14,227 |
