International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2023 |
USD |
122.95 |
124.65 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
218,841 |
| 14 Mar 2023 |
USD |
126.535 |
126.56 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
14,227 |
| 13 Mar 2023 |
USD |
126.12 |
128.0035 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
156,947 |
| 10 Mar 2023 |
USD |
126.3789 |
127.3 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,501 |
| 9 Mar 2023 |
USD |
128.05 |
128.44 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
427,487 |
| 8 Mar 2023 |
USD |
128.25 |
128.7155 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
242,094 |
| 7 Mar 2023 |
USD |
130.19 |
130.33 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
22,505 |
| 6 Mar 2023 |
USD |
129.64 |
130.8473 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
243,936 |
| 3 Mar 2023 |
USD |
129.33 |
129.65 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
198,647 |
| 2 Mar 2023 |
USD |
128.19 |
128.6586 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
54,273 |
| 1 Mar 2023 |
USD |
128.79 |
129.29 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,499 |
| 28 Feb 2023 |
USD |
130.55 |
130.55 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
942,838 |
| 27 Feb 2023 |
USD |
131.478 |
131.85 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,256 |
| 24 Feb 2023 |
USD |
129.57 |
130.227 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,506 |
| 23 Feb 2023 |
USD |
131.61 |
131.61 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,663 |
| 22 Feb 2023 |
USD |
131.71 |
131.9 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
28,580 |
| 21 Feb 2023 |
USD |
135.02 |
135.02 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
201,586 |
| 20 Feb 2023 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
688 |
| 17 Feb 2023 |
USD |
134.305 |
135.4232 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,499 |
| 16 Feb 2023 |
USD |
135.595 |
135.81 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
12,805 |
| 15 Feb 2023 |
USD |
135.2 |
135.835 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,612 |
| 14 Feb 2023 |
USD |
137.35 |
137.35 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
119,454 |
| 13 Feb 2023 |
USD |
136 |
137.35 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
413,158 |
| 10 Feb 2023 |
USD |
133.9 |
135.7697 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
26,974 |
| 9 Feb 2023 |
USD |
134.975 |
135.4 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,001 |
| 8 Feb 2023 |
USD |
135.46 |
136.71 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,500 |
| 7 Feb 2023 |
USD |
135.5 |
136.21 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,049 |
| 6 Feb 2023 |
USD |
135.925 |
136.12 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,938 |
| 3 Feb 2023 |
USD |
136.35 |
136.81 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,290 |
| 2 Feb 2023 |
USD |
135.09 |
136.559 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
332,555 |
