International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2023 |
USD |
133.895 |
134.73 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
13,359 |
| 31 Jan 2023 |
USD |
135.5 |
135.5 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
21,222 |
| 30 Jan 2023 |
USD |
134.26 |
135.94 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
12,203 |
| 27 Jan 2023 |
USD |
134.302 |
135.37 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,814 |
| 26 Jan 2023 |
USD |
137.8675 |
137.91 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
48,344 |
| 25 Jan 2023 |
USD |
139.93 |
140.69 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
8,068 |
| 24 Jan 2023 |
USD |
142.198 |
142.43 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,620 |
| 23 Jan 2023 |
USD |
141.38 |
142.62 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,218 |
| 20 Jan 2023 |
USD |
141.0556 |
141.6601 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,155 |
| 19 Jan 2023 |
USD |
139.82 |
141.5937 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,704 |
| 18 Jan 2023 |
USD |
142.5211 |
144.5225 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,948 |
| 17 Jan 2023 |
USD |
146.361 |
147.13 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
15,074 |
| 16 Jan 2023 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
44 |
| 13 Jan 2023 |
USD |
144.235 |
145.84 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,200 |
| 12 Jan 2023 |
USD |
144.8 |
146.52 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,197 |
| 11 Jan 2023 |
USD |
145.04 |
145.4233 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,943 |
| 10 Jan 2023 |
USD |
143.71 |
144.385 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,553 |
| 9 Jan 2023 |
USD |
143.98 |
145.345 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
31,330 |
| 6 Jan 2023 |
USD |
142.38 |
143.86 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,451 |
| 5 Jan 2023 |
USD |
142.5 |
142.5 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,575 |
| 4 Jan 2023 |
USD |
142.075 |
143.6059 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,039 |
| 3 Jan 2023 |
USD |
141.058 |
141.61 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,460 |
| 30 Dec 2022 |
USD |
140.7195 |
140.7195 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
935 |
| 29 Dec 2022 |
USD |
140.58 |
142.13 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,201 |
| 28 Dec 2022 |
USD |
142.605 |
142.605 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,390 |
| 23 Dec 2022 |
USD |
140.66 |
141.1199 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
929 |
| 22 Dec 2022 |
USD |
140.85 |
140.98 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,457 |
| 21 Dec 2022 |
USD |
142.06 |
142.62 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,935 |
| 20 Dec 2022 |
USD |
138.74 |
140.7608 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,405 |
| 19 Dec 2022 |
USD |
140.16 |
140.289 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,621 |
