International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2023 |
USD |
126.865 |
126.93 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
166,338 |
20 Mar 2023 |
USD |
124.28 |
125.85 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,037 |
17 Mar 2023 |
USD |
123.98 |
124.08 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
347,467 |
16 Mar 2023 |
USD |
122.93 |
124.7676 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,975 |
15 Mar 2023 |
USD |
122.95 |
124.65 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
218,841 |
14 Mar 2023 |
USD |
126.535 |
126.56 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
14,227 |
13 Mar 2023 |
USD |
126.12 |
128.0035 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
156,947 |
10 Mar 2023 |
USD |
126.3789 |
127.3 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,501 |
9 Mar 2023 |
USD |
128.05 |
128.44 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
427,487 |
8 Mar 2023 |
USD |
128.25 |
128.7155 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
242,094 |
7 Mar 2023 |
USD |
130.19 |
130.33 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
22,505 |
6 Mar 2023 |
USD |
129.64 |
130.8473 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
243,936 |
3 Mar 2023 |
USD |
129.33 |
129.65 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
198,647 |
2 Mar 2023 |
USD |
128.19 |
128.6586 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
54,273 |
1 Mar 2023 |
USD |
128.79 |
129.29 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,499 |
28 Feb 2023 |
USD |
130.55 |
130.55 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
942,838 |
27 Feb 2023 |
USD |
131.478 |
131.85 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,256 |
24 Feb 2023 |
USD |
129.57 |
130.227 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,506 |
23 Feb 2023 |
USD |
131.61 |
131.61 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,663 |
22 Feb 2023 |
USD |
131.71 |
131.9 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
28,580 |
21 Feb 2023 |
USD |
135.02 |
135.02 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
201,586 |
20 Feb 2023 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
688 |
17 Feb 2023 |
USD |
134.305 |
135.4232 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,499 |
16 Feb 2023 |
USD |
135.595 |
135.81 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
12,805 |
15 Feb 2023 |
USD |
135.2 |
135.835 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,612 |
14 Feb 2023 |
USD |
137.35 |
137.35 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
119,454 |
13 Feb 2023 |
USD |
136 |
137.35 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
413,158 |
10 Feb 2023 |
USD |
133.9 |
135.7697 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
26,974 |
9 Feb 2023 |
USD |
134.975 |
135.4 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,001 |
8 Feb 2023 |
USD |
135.46 |
136.71 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,500 |