International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Jan 2008 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
0.0 (0.0%)
|
0 |
| 2 Jan 2008 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
0.0 (0.0%)
|
0 |
| 31 Dec 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
+5,488.57 (+10369.41%)
|
0 |
| 28 Dec 2007 |
USD |
52.8397 |
52.9304 |
52.8397 |
52.9304 |
52.9304 |
-5,488.57 (-99.04%)
|
76 |
| 27 Dec 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
+5,488.57 (+10369.41%)
|
0 |
| 24 Dec 2007 |
USD |
52.8301 |
52.9304 |
52.8301 |
52.9304 |
52.9304 |
-5,488.57 (-99.04%)
|
66 |
| 21 Dec 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
0.0 (0.0%)
|
0 |
| 20 Dec 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
0.0 (0.0%)
|
0 |
| 19 Dec 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
+5,488.57 (+10369.41%)
|
0 |
| 18 Dec 2007 |
USD |
49.4297 |
52.9304 |
49.4297 |
52.9304 |
52.9304 |
-5,488.57 (-99.04%)
|
41 |
| 17 Dec 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
0.0 (0.0%)
|
0 |
| 14 Dec 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
0.0 (0.0%)
|
0 |
| 13 Dec 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
0.0 (0.0%)
|
0 |
| 12 Dec 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
+5,488.57 (+10369.41%)
|
0 |
| 11 Dec 2007 |
USD |
50.9771 |
52.9304 |
50.9771 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
62 |
| 10 Dec 2007 |
USD |
50.872 |
52.9304 |
50.872 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
64 |
| 7 Dec 2007 |
USD |
51.1009 |
52.9304 |
51.1009 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
2,710 |
| 6 Dec 2007 |
USD |
49.6781 |
52.9304 |
49.6781 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
359 |
| 5 Dec 2007 |
USD |
49.7761 |
52.9304 |
49.7761 |
52.9304 |
52.9304 |
-5,488.57 (-99.04%)
|
12,525 |
| 4 Dec 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
+5,488.57 (+10369.41%)
|
0 |
| 3 Dec 2007 |
USD |
49.4885 |
52.9304 |
48.6656 |
52.9304 |
52.9304 |
-5,488.57 (-99.04%)
|
6,165 |
| 30 Nov 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
+5,488.57 (+10369.41%)
|
0 |
| 29 Nov 2007 |
USD |
49.21 |
52.9304 |
49.21 |
52.9304 |
52.9304 |
-5,488.57 (-99.04%)
|
1,075 |
| 28 Nov 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
+5,488.57 (+10369.41%)
|
0 |
| 27 Nov 2007 |
USD |
47.086 |
52.9304 |
47.086 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
3 |
| 26 Nov 2007 |
USD |
48.7452 |
52.9304 |
48.2854 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
548 |
| 23 Nov 2007 |
USD |
47.7119 |
52.9304 |
47.5481 |
52.9304 |
52.9304 |
-5,488.57 (-99.04%)
|
88 |
| 22 Nov 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
0.0 (0.0%)
|
0 |
| 21 Nov 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
+5,488.57 (+10369.41%)
|
0 |
| 20 Nov 2007 |
USD |
48.5829 |
52.9304 |
48.5689 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
760 |
