International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Nov 2007 |
USD |
48.9326 |
52.9304 |
48.4746 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
792 |
| 16 Nov 2007 |
USD |
48.3663 |
52.9304 |
48.2462 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
75,858 |
| 15 Nov 2007 |
USD |
47.9389 |
52.9304 |
47.9389 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
21,492 |
| 14 Nov 2007 |
USD |
48.3458 |
52.9304 |
48.2214 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
23,731 |
| 13 Nov 2007 |
USD |
47.0395 |
52.9304 |
47.0395 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
1,192 |
| 12 Nov 2007 |
USD |
46.0495 |
52.9304 |
46.0495 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
785 |
| 9 Nov 2007 |
USD |
48.0571 |
52.9304 |
45.693 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
752 |
| 8 Nov 2007 |
USD |
48.9999 |
52.9304 |
48.7681 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
111 |
| 7 Nov 2007 |
USD |
51.7413 |
52.9304 |
51.2923 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
2,117 |
| 6 Nov 2007 |
USD |
52.1758 |
52.9304 |
51.3722 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
5,500 |
| 5 Nov 2007 |
USD |
52.4825 |
52.9304 |
51.608 |
52.9304 |
52.9304 |
-5,488.57 (-99.04%)
|
621 |
| 2 Nov 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
+5,488.57 (+10369.41%)
|
0 |
| 1 Nov 2007 |
USD |
52.7633 |
52.9304 |
52.7633 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
180 |
| 31 Oct 2007 |
USD |
52.3621 |
52.9304 |
52.3621 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
139 |
| 30 Oct 2007 |
USD |
52.6486 |
52.9304 |
52.6486 |
52.9304 |
52.9304 |
0.0 (0.0%)
|
23 |
| 29 Oct 2007 |
USD |
52.4003 |
52.9304 |
52.4003 |
52.9304 |
52.9304 |
-5,488.57 (-99.04%)
|
15 |
| 26 Oct 2007 |
USD |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
5,541.5 |
-21.5 (-0.39%)
|
0 |
| 25 Oct 2007 |
USD |
5,563 |
5,563 |
5,563 |
5,563 |
5,563 |
+76 (+1.39%)
|
0 |
| 24 Oct 2007 |
USD |
5,487 |
5,487 |
5,487 |
5,487 |
5,487 |
-82.5 (-1.48%)
|
0 |
| 23 Oct 2007 |
USD |
5,569.5 |
5,569.5 |
5,569.5 |
5,569.5 |
5,569.5 |
+2 (+0.04%)
|
0 |
| 22 Oct 2007 |
USD |
5,567.5 |
5,567.5 |
5,567.5 |
5,567.5 |
5,567.5 |
+8.5 (+0.15%)
|
0 |
| 19 Oct 2007 |
USD |
5,559 |
5,559 |
5,559 |
5,559 |
5,559 |
+5,505.453 (+10281.63%)
|
0 |
| 18 Oct 2007 |
USD |
53.6038 |
53.6038 |
53.5465 |
53.5465 |
53.5465 |
-1.103 (-2.02%)
|
43 |
| 17 Oct 2007 |
USD |
55.2085 |
55.2085 |
54.6497 |
54.6497 |
54.6497 |
-5,743.35 (-99.06%)
|
12 |
| 16 Oct 2007 |
USD |
5,841 |
5,849 |
5,798 |
5,798 |
5,798 |
+29 (+0.50%)
|
0 |
| 15 Oct 2007 |
USD |
5,769 |
5,769 |
5,769 |
5,769 |
5,769 |
-38.5 (-0.66%)
|
0 |
| 12 Oct 2007 |
USD |
5,807.5 |
5,807.5 |
5,807.5 |
5,807.5 |
5,807.5 |
-36 (-0.62%)
|
0 |
| 11 Oct 2007 |
USD |
5,843.5 |
5,843.5 |
5,843.5 |
5,843.5 |
5,843.5 |
+52.5 (+0.91%)
|
0 |
| 10 Oct 2007 |
USD |
5,791 |
5,791 |
5,791 |
5,791 |
5,791 |
-4.5 (-0.08%)
|
0 |
| 9 Oct 2007 |
USD |
5,795.5 |
5,795.5 |
5,795.5 |
5,795.5 |
5,795.5 |
+82.5 (+1.44%)
|
0 |
