International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2007 |
USD |
5,352 |
5,352 |
5,352 |
5,352 |
5,352 |
0.0 (0.0%)
|
0 |
| 11 Jul 2007 |
USD |
5,352 |
5,352 |
5,352 |
5,352 |
5,352 |
-27 (-0.50%)
|
0 |
| 10 Jul 2007 |
USD |
5,379 |
5,379 |
5,379 |
5,379 |
5,379 |
+5,327.416 (+10327.73%)
|
0 |
| 9 Jul 2007 |
USD |
51.3783 |
51.5836 |
51.3783 |
51.5836 |
51.5836 |
-0.124 (-0.24%)
|
1,095 |
| 6 Jul 2007 |
USD |
51.3496 |
51.7078 |
51.3496 |
51.7078 |
51.7078 |
-5,269.792 (-99.03%)
|
652 |
| 5 Jul 2007 |
USD |
5,321.5 |
5,321.5 |
5,321.5 |
5,321.5 |
5,321.5 |
+17 (+0.32%)
|
0 |
| 4 Jul 2007 |
USD |
5,304.5 |
5,304.5 |
5,304.5 |
5,304.5 |
5,304.5 |
0.0 (0.0%)
|
0 |
| 3 Jul 2007 |
USD |
5,304.5 |
5,304.5 |
5,304.5 |
5,304.5 |
5,304.5 |
+100 (+1.92%)
|
0 |
| 2 Jul 2007 |
USD |
5,204.5 |
5,204.5 |
5,204.5 |
5,204.5 |
5,204.5 |
-68.5 (-1.30%)
|
0 |
| 29 Jun 2007 |
USD |
5,273 |
5,273 |
5,273 |
5,273 |
5,273 |
-12.5 (-0.24%)
|
0 |
| 28 Jun 2007 |
USD |
5,285.5 |
5,285.5 |
5,285.5 |
5,285.5 |
5,285.5 |
+42 (+0.80%)
|
0 |
| 27 Jun 2007 |
USD |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
5,243.5 |
+5,192.929 (+10268.55%)
|
0 |
| 26 Jun 2007 |
USD |
50.4422 |
50.5712 |
50.1557 |
50.5712 |
50.5712 |
-5,239.429 (-99.04%)
|
436 |
| 25 Jun 2007 |
USD |
5,290 |
5,290 |
5,290 |
5,290 |
5,290 |
-34 (-0.64%)
|
0 |
| 22 Jun 2007 |
USD |
5,324 |
5,324 |
5,324 |
5,324 |
5,324 |
+5,273.2 (+10380.23%)
|
0 |
| 21 Jun 2007 |
USD |
50.6428 |
50.8004 |
50.2894 |
50.8004 |
50.8004 |
-0.372 (-0.73%)
|
661 |
| 20 Jun 2007 |
USD |
51.232 |
51.232 |
51.1729 |
51.1729 |
51.1729 |
+0.177 (+0.35%)
|
320 |
| 19 Jun 2007 |
USD |
50.4136 |
50.9962 |
50.4136 |
50.9962 |
50.9962 |
-5,232.004 (-99.03%)
|
241 |
| 18 Jun 2007 |
USD |
5,297 |
5,311 |
5,283 |
5,283 |
5,283 |
+5,232.634 (+10389.26%)
|
0 |
| 15 Jun 2007 |
USD |
50.5377 |
50.5377 |
50.3658 |
50.3658 |
50.3658 |
-5,197.634 (-99.04%)
|
37 |
| 14 Jun 2007 |
USD |
5,248 |
5,248 |
5,248 |
5,248 |
5,248 |
+37 (+0.71%)
|
0 |
| 13 Jun 2007 |
USD |
5,211 |
5,211 |
5,211 |
5,211 |
5,211 |
+5,161.322 (+10389.53%)
|
0 |
| 12 Jun 2007 |
USD |
49.6208 |
49.6781 |
49.4359 |
49.6781 |
49.6781 |
-5,184.322 (-99.05%)
|
168 |
| 11 Jun 2007 |
USD |
5,234 |
5,234 |
5,234 |
5,234 |
5,234 |
+5,184.303 (+10431.78%)
|
0 |
| 8 Jun 2007 |
USD |
49.6494 |
49.6972 |
49.6494 |
49.6972 |
49.6972 |
-5,097.303 (-99.03%)
|
58 |
| 7 Jun 2007 |
USD |
5,147 |
5,147 |
5,147 |
5,147 |
5,147 |
-124 (-2.35%)
|
0 |
| 6 Jun 2007 |
USD |
5,271 |
5,271 |
5,271 |
5,271 |
5,271 |
-60 (-1.13%)
|
0 |
| 5 Jun 2007 |
USD |
5,331 |
5,331 |
5,331 |
5,331 |
5,331 |
+5,280.3 (+10414.77%)
|
0 |
| 4 Jun 2007 |
USD |
50.7479 |
50.8909 |
50.7001 |
50.7001 |
50.7001 |
-5,358.3 (-99.06%)
|
74 |
| 1 Jun 2007 |
USD |
5,409 |
5,409 |
5,409 |
5,409 |
5,409 |
+5,357.354 (+10373.28%)
|
0 |
