International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2007	USD	51.2445	51.6457	51.2445	51.6457	51.6457	+0.172 (+0.33%)	54
30 May 2007	USD	51.0822	51.4738	51.0822	51.4738	51.4738	-5,301.526 (-99.04%)	108
29 May 2007	USD	5,353	5,353	5,353	5,353	5,353	+84 (+1.59%)	0
25 May 2007	USD	5,269	5,269	5,269	5,269	5,269	-29 (-0.55%)	0
24 May 2007	USD	5,298	5,298	5,298	5,298	5,298	-55 (-1.03%)	0
23 May 2007	USD	5,353	5,353	5,353	5,353	5,353	+5,301.756 (+10346.00%)	0
22 May 2007	USD	51.6553	51.6553	51.2445	51.2445	51.2445	-0.783 (-1.51%)	8
21 May 2007	USD	52.0087	52.0278	52.0087	52.0278	52.0278	+0.334 (+0.65%)	23
18 May 2007	USD	51.5789	51.6935	51.5789	51.6935	51.6935	+0.888 (+1.75%)	153
17 May 2007	USD	50.7848	50.8052	50.7848	50.8052	50.8052	-5,231.055 (-99.04%)	5
16 May 2007	USD	5,298	5,306	5,281	5,281.86	5,281.86	-51.14 (-0.96%)	0
15 May 2007	USD	5,333	5,333	5,333	5,333	5,333	-26 (-0.49%)	0
14 May 2007	USD	5,359	5,359	5,359	5,359	5,359	+51 (+0.96%)	0
11 May 2007	USD	5,308	5,308	5,308	5,308	5,308	+58 (+1.10%)	0
10 May 2007	USD	5,250	5,250	5,250	5,250	5,250	+5,200.207 (+10443.71%)	0
9 May 2007	USD	50.0601	50.0601	49.7927	49.7927	49.7927	-5,086.207 (-99.03%)	1,653
8 May 2007	USD	5,136	5,136	5,136	5,136	5,136	+5,086.723 (+10322.73%)	0
4 May 2007	USD	47.7582	49.2769	47.7582	49.2769	49.2769	-5,078.723 (-99.04%)	26
3 May 2007	USD	5,128	5,128	5,128	5,128	5,128	+5,078.943 (+10353.10%)	0
2 May 2007	USD	49.2769	49.2769	49.0572	49.0572	49.0572	+0.096 (+0.20%)	200
1 May 2007	USD	48.6083	48.9617	48.6083	48.9617	48.9617	-5,039.038 (-99.04%)	8
30 Apr 2007	USD	5,088	5,088	5,088	5,088	5,088	+63 (+1.25%)	0
27 Apr 2007	USD	5,025	5,025	5,025	5,025	5,025	+4,976.631 (+10288.78%)	0
26 Apr 2007	USD	48.1478	48.3695	48.1478	48.3695	48.3695	+0.85 (+1.79%)	118
25 Apr 2007	USD	47.634	47.634	47.5194	47.5194	47.5194	+0.201 (+0.42%)	200
24 Apr 2007	USD	47.0991	47.3188	47.0991	47.3188	47.3188	-4,719.681 (-99.01%)	7
23 Apr 2007	USD	4,767	4,767	4,767	4,767	4,767	+33 (+0.70%)	0
20 Apr 2007	USD	4,734	4,734	4,734	4,734	4,734	+4,688.83 (+10380.48%)	0
19 Apr 2007	USD	45.1315	45.1697	45.1315	45.1697	45.1697	-4,731.83 (-99.05%)	500
18 Apr 2007	USD	4,777	4,777	4,777	4,777	4,777	+4,730.894 (+10260.95%)	0

Unicorn Response |