International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2007	USD	45.8861	46.1058	45.8861	46.1058	46.1058	+0.076 (+0.17%)	12
16 Apr 2007	USD	45.8956	46.0294	45.8956	46.0294	46.0294	+0.344 (+0.75%)	23
13 Apr 2007	USD	45.9338	45.9338	45.6855	45.6855	45.6855	-4,749.315 (-99.05%)	31
12 Apr 2007	USD	4,795	4,795	4,795	4,795	4,795	-62 (-1.28%)	0
11 Apr 2007	USD	4,857	4,857	4,857	4,857	4,857	-33 (-0.67%)	0
10 Apr 2007	USD	4,890	4,890	4,890	4,890	4,890	+32 (+0.66%)	0
5 Apr 2007	USD	4,858	4,858	4,858	4,858	4,858	-9 (-0.18%)	0
4 Apr 2007	USD	4,867	4,867	4,867	4,867	4,867	+35 (+0.72%)	0
3 Apr 2007	USD	4,832	4,832	4,832	4,832	4,832	+66 (+1.38%)	0
2 Apr 2007	USD	4,766	4,766	4,766	4,766	4,766	+4,720.315 (+10332.19%)	0
30 Mar 2007	USD	45.8956	45.8956	45.6855	45.6855	45.6855	-4,793.315 (-99.06%)	194
29 Mar 2007	USD	4,839	4,839	4,839	4,839	4,839	+57 (+1.19%)	0
28 Mar 2007	USD	4,782	4,782	4,782	4,782	4,782	-37 (-0.77%)	0
27 Mar 2007	USD	4,819	4,819	4,819	4,819	4,819	+4,773.143 (+10408.66%)	0
26 Mar 2007	USD	45.7879	45.8574	45.7879	45.8574	45.8574	-0.344 (-0.74%)	125
23 Mar 2007	USD	45.9434	46.2013	45.9434	46.2013	46.2013	-4,768.799 (-99.04%)	144
22 Mar 2007	USD	4,815	4,815	4,815	4,815	4,815	+19 (+0.40%)	0
21 Mar 2007	USD	4,796	4,796	4,796	4,796	4,796	+4,750.114 (+10351.97%)	0
20 Mar 2007	USD	45.3703	45.8861	45.3703	45.8861	45.8861	-4,783.114 (-99.05%)	244
19 Mar 2007	USD	4,829	4,829	4,829	4,829	4,829	+21 (+0.44%)	0
16 Mar 2007	USD	4,808	4,808	4,808	4,808	4,808	-42 (-0.87%)	0
15 Mar 2007	USD	4,850	4,850	4,850	4,850	4,850	+82 (+1.72%)	0
14 Mar 2007	USD	4,768	4,768	4,768	4,768	4,768	-79 (-1.63%)	0
13 Mar 2007	USD	4,847	4,847	4,847	4,847	4,847	-19 (-0.39%)	0
12 Mar 2007	USD	4,866	4,866	4,866	4,866	4,866	+38 (+0.79%)	0
9 Mar 2007	USD	4,828	4,828	4,828	4,828	4,828	+4,781.35 (+10249.37%)	0
8 Mar 2007	USD	46.8317	46.8317	46.6502	46.6502	46.6502	-4,831.35 (-99.04%)	28
7 Mar 2007	USD	4,878	4,878	4,878	4,878	4,878	+36 (+0.74%)	0
6 Mar 2007	USD	4,842	4,842	4,842	4,842	4,842	+92 (+1.94%)	0
5 Mar 2007	USD	4,750	4,750	4,750	4,750	4,750	+4,704.964 (+10447.12%)	0

Unicorn Response |