International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Mar 2007 |
USD |
45.2652 |
45.2652 |
45.036 |
45.036 |
45.036 |
-4,831.964 (-99.08%)
|
75 |
| 1 Mar 2007 |
USD |
4,877 |
4,877 |
4,877 |
4,877 |
4,877 |
0.0 (0.0%)
|
0 |
| 28 Feb 2007 |
USD |
4,877 |
4,877 |
4,877 |
4,877 |
4,877 |
+4,830.417 (+10369.42%)
|
0 |
| 27 Feb 2007 |
USD |
46.2681 |
46.5833 |
46.2681 |
46.5833 |
46.5833 |
-0.487 (-1.04%)
|
101 |
| 26 Feb 2007 |
USD |
47.2042 |
47.2042 |
47.0705 |
47.0705 |
47.0705 |
-4,930.93 (-99.05%)
|
30 |
| 23 Feb 2007 |
USD |
4,978 |
4,978 |
4,978 |
4,978 |
4,978 |
+4,930.089 (+10290.10%)
|
0 |
| 22 Feb 2007 |
USD |
48.5796 |
48.5796 |
47.911 |
47.911 |
47.911 |
-0.487 (-1.01%)
|
43 |
| 21 Feb 2007 |
USD |
48.3026 |
48.3982 |
48.3026 |
48.3982 |
48.3982 |
-5,024.602 (-99.05%)
|
300 |
| 20 Feb 2007 |
USD |
5,073 |
5,073 |
5,073 |
5,073 |
5,073 |
+5,024.631 (+10388.01%)
|
0 |
| 19 Feb 2007 |
USD |
49.1909 |
49.1909 |
48.3695 |
48.3695 |
48.3695 |
-5,015.631 (-99.04%)
|
95 |
| 16 Feb 2007 |
USD |
5,064 |
5,064 |
5,064 |
5,064 |
5,064 |
+11 (+0.22%)
|
0 |
| 15 Feb 2007 |
USD |
5,053 |
5,053 |
5,053 |
5,053 |
5,053 |
+22 (+0.44%)
|
0 |
| 14 Feb 2007 |
USD |
5,031 |
5,031 |
5,031 |
5,031 |
5,031 |
-33 (-0.65%)
|
0 |
| 13 Feb 2007 |
USD |
5,064 |
5,064 |
5,064 |
5,064 |
5,064 |
-19 (-0.37%)
|
0 |
| 12 Feb 2007 |
USD |
5,083 |
5,083 |
5,083 |
5,083 |
5,083 |
-32 (-0.63%)
|
0 |
| 9 Feb 2007 |
USD |
5,115 |
5,115 |
5,115 |
5,115 |
5,115 |
+30 (+0.59%)
|
0 |
| 8 Feb 2007 |
USD |
5,085 |
5,085 |
5,085 |
5,085 |
5,085 |
+5,036.497 (+10383.84%)
|
0 |
| 7 Feb 2007 |
USD |
48.2835 |
48.5032 |
48.2835 |
48.5032 |
48.5032 |
-0.019 (-0.04%)
|
41 |
| 6 Feb 2007 |
USD |
48.7611 |
48.7611 |
48.5223 |
48.5223 |
48.5223 |
-5,030.478 (-99.04%)
|
29 |
| 5 Feb 2007 |
USD |
5,079 |
5,079 |
5,079 |
5,079 |
5,079 |
+5,030.888 (+10456.71%)
|
0 |
| 2 Feb 2007 |
USD |
48.1976 |
48.1976 |
48.1116 |
48.1116 |
48.1116 |
-4,965.888 (-99.04%)
|
20 |
| 1 Feb 2007 |
USD |
5,014 |
5,014 |
5,014 |
5,014 |
5,014 |
+4,965.927 (+10329.88%)
|
0 |
| 31 Jan 2007 |
USD |
48.0734 |
48.0734 |
48.0734 |
48.0734 |
48.0734 |
-0.057 (-0.12%)
|
587 |
| 30 Jan 2007 |
USD |
47.8155 |
48.1307 |
47.8155 |
48.1307 |
48.1307 |
-4,952.869 (-99.04%)
|
100 |
| 29 Jan 2007 |
USD |
5,001 |
5,001 |
5,001 |
5,001 |
5,001 |
+58 (+1.17%)
|
0 |
| 26 Jan 2007 |
USD |
4,943 |
4,943 |
4,943 |
4,943 |
4,943 |
0.0 (0.0%)
|
0 |
| 25 Jan 2007 |
USD |
4,943 |
4,943 |
4,943 |
4,943 |
4,943 |
0.0 (0.0%)
|
0 |
| 24 Jan 2007 |
USD |
4,943 |
4,943 |
4,943 |
4,943 |
4,943 |
+4,896.484 (+10526.34%)
|
0 |
| 23 Jan 2007 |
USD |
46.2108 |
46.5165 |
46.2108 |
46.5165 |
46.5165 |
-0.105 (-0.23%)
|
100 |
| 22 Jan 2007 |
USD |
46.7266 |
46.7266 |
46.6216 |
46.6216 |
46.6216 |
+0.382 (+0.83%)
|
50 |
