International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2023 |
USD |
135.5 |
136.21 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,049 |
6 Feb 2023 |
USD |
135.925 |
136.12 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,938 |
3 Feb 2023 |
USD |
136.35 |
136.81 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,290 |
2 Feb 2023 |
USD |
135.09 |
136.559 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
332,555 |
1 Feb 2023 |
USD |
133.895 |
134.73 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
13,359 |
31 Jan 2023 |
USD |
135.5 |
135.5 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
21,222 |
30 Jan 2023 |
USD |
134.26 |
135.94 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
12,203 |
27 Jan 2023 |
USD |
134.302 |
135.37 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,814 |
26 Jan 2023 |
USD |
137.8675 |
137.91 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
48,344 |
25 Jan 2023 |
USD |
139.93 |
140.69 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
8,068 |
24 Jan 2023 |
USD |
142.198 |
142.43 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,620 |
23 Jan 2023 |
USD |
141.38 |
142.62 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,218 |
20 Jan 2023 |
USD |
141.0556 |
141.6601 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,155 |
19 Jan 2023 |
USD |
139.82 |
141.5937 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,704 |
18 Jan 2023 |
USD |
142.5211 |
144.5225 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,948 |
17 Jan 2023 |
USD |
146.361 |
147.13 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
15,074 |
16 Jan 2023 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
44 |
13 Jan 2023 |
USD |
144.235 |
145.84 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,200 |
12 Jan 2023 |
USD |
144.8 |
146.52 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,197 |
11 Jan 2023 |
USD |
145.04 |
145.4233 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,943 |
10 Jan 2023 |
USD |
143.71 |
144.385 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,553 |
9 Jan 2023 |
USD |
143.98 |
145.345 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
31,330 |
6 Jan 2023 |
USD |
142.38 |
143.86 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,451 |
5 Jan 2023 |
USD |
142.5 |
142.5 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,575 |
4 Jan 2023 |
USD |
142.075 |
143.6059 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,039 |
3 Jan 2023 |
USD |
141.058 |
141.61 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,460 |
30 Dec 2022 |
USD |
140.7195 |
140.7195 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
935 |
29 Dec 2022 |
USD |
140.58 |
142.13 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,201 |
28 Dec 2022 |
USD |
142.605 |
142.605 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,390 |
23 Dec 2022 |
USD |
140.66 |
141.1199 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
929 |