International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2007 |
USD |
45.9816 |
46.2395 |
45.9816 |
46.2395 |
46.2395 |
-1.968 (-4.08%)
|
11 |
| 18 Jan 2007 |
USD |
48.3376 |
48.3376 |
48.2071 |
48.2071 |
48.2071 |
-5,036.793 (-99.05%)
|
1,000 |
| 17 Jan 2007 |
USD |
5,085 |
5,085 |
5,085 |
5,085 |
5,085 |
0.0 (0.0%)
|
0 |
| 16 Jan 2007 |
USD |
5,085 |
5,085 |
5,085 |
5,085 |
5,085 |
0.0 (0.0%)
|
0 |
| 15 Jan 2007 |
USD |
5,085 |
5,085 |
5,085 |
5,085 |
5,085 |
0.0 (0.0%)
|
0 |
| 12 Jan 2007 |
USD |
5,085 |
5,085 |
5,085 |
5,085 |
5,085 |
+163 (+3.31%)
|
0 |
| 11 Jan 2007 |
USD |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
0.0 (0.0%)
|
0 |
| 10 Jan 2007 |
USD |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
+4,872.876 (+9919.52%)
|
0 |
| 9 Jan 2007 |
USD |
48.5223 |
49.1241 |
48.5223 |
49.1241 |
49.1241 |
-4,872.876 (-99.00%)
|
300 |
| 8 Jan 2007 |
USD |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
0.0 (0.0%)
|
0 |
| 5 Jan 2007 |
USD |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
+4,873.955 (+10144.63%)
|
0 |
| 4 Jan 2007 |
USD |
47.9492 |
48.0447 |
47.9492 |
48.0447 |
48.0447 |
-4,873.955 (-99.02%)
|
300 |
| 3 Jan 2007 |
USD |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
0.0 (0.0%)
|
0 |
| 2 Jan 2007 |
USD |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
0.0 (0.0%)
|
0 |
| 29 Dec 2006 |
USD |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
0.0 (0.0%)
|
0 |
| 28 Dec 2006 |
USD |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
0.0 (0.0%)
|
0 |
| 27 Dec 2006 |
USD |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
0.0 (0.0%)
|
0 |
| 22 Dec 2006 |
USD |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
0.0 (0.0%)
|
0 |
| 21 Dec 2006 |
USD |
4,922 |
4,922 |
4,922 |
4,922 |
4,922 |
+4,875.302 (+10440.07%)
|
0 |
| 20 Dec 2006 |
USD |
46.9081 |
46.9081 |
46.698 |
46.698 |
46.698 |
-4,801.302 (-99.04%)
|
10 |
| 19 Dec 2006 |
USD |
4,848 |
4,848 |
4,848 |
4,848 |
4,848 |
-30 (-0.62%)
|
0 |
| 18 Dec 2006 |
USD |
4,878 |
4,878 |
4,878 |
4,878 |
4,878 |
+14 (+0.29%)
|
0 |
| 15 Dec 2006 |
USD |
4,864 |
4,864 |
4,864 |
4,864 |
4,864 |
+47 (+0.98%)
|
0 |
| 14 Dec 2006 |
USD |
4,817 |
4,817 |
4,817 |
4,817 |
4,817 |
-30 (-0.62%)
|
0 |
| 13 Dec 2006 |
USD |
4,847 |
4,847 |
4,847 |
4,847 |
4,847 |
+70 (+1.47%)
|
0 |
| 12 Dec 2006 |
USD |
4,777 |
4,777 |
4,777 |
4,777 |
4,777 |
-36 (-0.75%)
|
0 |
| 11 Dec 2006 |
USD |
4,813 |
4,813 |
4,813 |
4,813 |
4,813 |
+38 (+0.80%)
|
0 |
| 8 Dec 2006 |
USD |
4,775 |
4,775 |
4,775 |
4,775 |
4,775 |
-28 (-0.58%)
|
0 |
| 7 Dec 2006 |
USD |
4,803 |
4,803 |
4,803 |
4,803 |
4,803 |
0.0 (0.0%)
|
0 |
| 6 Dec 2006 |
USD |
4,803 |
4,803 |
4,803 |
4,803 |
4,803 |
+57 (+1.20%)
|
0 |
