International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Dec 2006	USD	4,746	4,746	4,746	4,746	4,746	+4,701.155 (+10483.12%)	0
4 Dec 2006	USD	44.6444	44.845	44.6444	44.845	44.845	-4,601.155 (-99.03%)	46
1 Dec 2006	USD	4,646	4,646	4,646	4,646	4,646	-50 (-1.06%)	0
30 Nov 2006	USD	4,696	4,696	4,696	4,696	4,696	+18 (+0.38%)	0
29 Nov 2006	USD	4,678	4,678	4,678	4,678	4,678	+13 (+0.28%)	0
28 Nov 2006	USD	4,665	4,665	4,665	4,665	4,665	-130 (-2.71%)	0
27 Nov 2006	USD	4,795	4,795	4,795	4,795	4,795	+4,748.799 (+10278.50%)	0
24 Nov 2006	USD	45.6091	46.2013	45.6091	46.2013	46.2013	-4,832.799 (-99.05%)	239
23 Nov 2006	USD	4,879	4,879	4,879	4,879	4,879	0.0 (0.0%)	0
22 Nov 2006	USD	4,879	4,879	4,879	4,879	4,879	-23 (-0.47%)	0
21 Nov 2006	USD	4,902	4,902	4,902	4,902	4,902	-28 (-0.57%)	0
20 Nov 2006	USD	4,930	4,930	4,930	4,930	4,930	+4,882.786 (+10341.86%)	0
17 Nov 2006	USD	47.3475	47.3475	47.2138	47.2138	47.2138	-4,873.786 (-99.04%)	51
16 Nov 2006	USD	4,921	4,921	4,921	4,921	4,921	-20 (-0.40%)	0
15 Nov 2006	USD	4,941	4,941	4,941	4,941	4,941	+91 (+1.88%)	0
14 Nov 2006	USD	4,850	4,850	4,850	4,850	4,850	+24 (+0.50%)	0
13 Nov 2006	USD	4,826	4,826	4,826	4,826	4,826	+26 (+0.54%)	0
10 Nov 2006	USD	4,799	4,813	4,793	4,800	4,800	+4,753.598 (+10244.40%)	0
9 Nov 2006	USD	45.8479	46.4019	45.8479	46.4019	46.4019	+0.239 (+0.52%)	68
8 Nov 2006	USD	46.4727	46.4727	46.1631	46.1631	46.1631	-0.325 (-0.70%)	50
7 Nov 2006	USD	46.5451	46.5451	46.4878	46.4878	46.4878	-4,781.512 (-99.04%)	84
6 Nov 2006	USD	4,828	4,828	4,828	4,828	4,828	+4,782.066 (+10410.78%)	0
3 Nov 2006	USD	45.6568	45.9338	45.6568	45.9338	45.9338	-4,749.066 (-99.04%)	100
2 Nov 2006	USD	4,795	4,795	4,795	4,795	4,795	-57 (-1.17%)	0
1 Nov 2006	USD	4,852	4,852	4,852	4,852	4,852	-11 (-0.23%)	0
31 Oct 2006	USD	4,863	4,863	4,863	4,863	4,863	+65 (+1.35%)	0
30 Oct 2006	USD	4,798	4,798	4,798	4,798	4,798	-31 (-0.64%)	0
27 Oct 2006	USD	4,829	4,829	4,829	4,829	4,829	-40 (-0.82%)	0
26 Oct 2006	USD	4,869	4,869	4,869	4,869	4,869	-31 (-0.63%)	0
25 Oct 2006	USD	4,903	4,903	4,846	4,900	4,900	+4,853.283 (+10388.66%)	0

Unicorn Response |