International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2006	USD	46.803	46.803	46.7171	46.7171	46.7171	-0.009 (-0.02%)	49
23 Oct 2006	USD	46.3637	46.7266	46.3637	46.7266	46.7266	-4,736.273 (-99.02%)	263
20 Oct 2006	USD	4,783	4,783	4,783	4,783	4,783	+4,736.866 (+10267.53%)	0
19 Oct 2006	USD	46.0867	46.1344	45.7906	46.1344	46.1344	-0.411 (-0.88%)	364
18 Oct 2006	USD	46.6407	46.9177	46.1344	46.5451	46.5451	-4,581.455 (-98.99%)	142
17 Oct 2006	USD	4,628	4,628	4,628	4,628	4,628	+4,583.394 (+10275.24%)	0
16 Oct 2006	USD	44.0999	44.6062	44.0999	44.6062	44.6062	-4,532.394 (-99.03%)	40
13 Oct 2006	USD	4,577	4,577	4,577	4,577	4,577	+44 (+0.97%)	0
12 Oct 2006	USD	4,533	4,533	4,533	4,533	4,533	-23 (-0.50%)	0
11 Oct 2006	USD	4,556	4,556	4,556	4,556	4,556	+4,512.454 (+10362.52%)	0
10 Oct 2006	USD	43.2307	43.5459	43.2307	43.5459	43.5459	-4,422.454 (-99.02%)	25
9 Oct 2006	USD	4,466	4,466	4,466	4,466	4,466	+4,423.361 (+10374.10%)	0
6 Oct 2006	USD	42.0272	42.7436	42.0272	42.6385	42.6385	-4,373.361 (-99.03%)	263
5 Oct 2006	USD	4,416	4,416	4,416	4,416	4,416	+63 (+1.45%)	0
4 Oct 2006	USD	4,353	4,353	4,353	4,353	4,353	+34 (+0.79%)	0
3 Oct 2006	USD	4,319	4,319	4,319	4,319	4,319	-33 (-0.76%)	0
2 Oct 2006	USD	4,352	4,352	4,352	4,352	4,352	-47 (-1.07%)	0
29 Sep 2006	USD	4,399	4,399	4,399	4,399	4,399	+23 (+0.53%)	0
28 Sep 2006	USD	4,376	4,376	4,376	4,376	4,376	+24 (+0.55%)	0
27 Sep 2006	USD	4,352	4,352	4,352	4,352	4,352	+4,310.68 (+10432.33%)	0
26 Sep 2006	USD	41.3251	41.3251	41.3204	41.3204	41.3204	+0.372 (+0.91%)	310
25 Sep 2006	USD	40.8619	40.9479	40.8619	40.9479	40.9479	-4,269.052 (-99.05%)	119
22 Sep 2006	USD	4,310	4,310	4,310	4,310	4,310	-51 (-1.17%)	0
21 Sep 2006	USD	4,361	4,361	4,361	4,361	4,361	-24 (-0.55%)	0
20 Sep 2006	USD	4,385	4,385	4,385	4,385	4,385	+42 (+0.97%)	0
19 Sep 2006	USD	4,343	4,343	4,343	4,343	4,343	+4,300.667 (+10159.16%)	0
18 Sep 2006	USD	41.7407	42.3329	41.7407	42.3329	42.3329	-4,403.667 (-99.05%)	101
15 Sep 2006	USD	4,446	4,446	4,446	4,446	4,446	+4,404.221 (+10541.74%)	0
14 Sep 2006	USD	41.3108	41.7789	41.3108	41.7789	41.7789	-4,364.221 (-99.05%)	450
13 Sep 2006	USD	4,406	4,406	4,406	4,406	4,406	+74 (+1.71%)	0

Unicorn Response |