International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2006	USD	4,094	4,094	4,094	4,094	4,094	-22 (-0.53%)	0
28 Jul 2006	USD	4,116	4,116	4,116	4,116	4,116	+15 (+0.37%)	0
27 Jul 2006	USD	4,101	4,101	4,101	4,101	4,101	+4,061.915 (+10392.44%)	0
26 Jul 2006	USD	39.2954	39.2954	39.0853	39.0853	39.0853	-0.248 (-0.63%)	60
25 Jul 2006	USD	39.3146	39.3337	39.3146	39.3337	39.3337	-4,020.666 (-99.03%)	46
24 Jul 2006	USD	4,060	4,060	4,060	4,060	4,060	+28 (+0.69%)	0
21 Jul 2006	USD	4,032	4,032	4,032	4,032	4,032	-44 (-1.08%)	0
20 Jul 2006	USD	4,076	4,076	4,076	4,076	4,076	-103 (-2.46%)	0
19 Jul 2006	USD	4,179	4,179	4,179	4,179	4,179	+4,140.793 (+10837.90%)	0
18 Jul 2006	USD	38.4454	38.4454	38.2066	38.2066	38.2066	-4,011.793 (-99.06%)	100
17 Jul 2006	USD	4,050	4,050	4,050	4,050	4,050	+14 (+0.35%)	0
14 Jul 2006	USD	4,036	4,036	4,036	4,036	4,036	+3,996.972 (+10241.29%)	0
13 Jul 2006	USD	39.0089	39.028	39.0089	39.028	39.028	-4,095.972 (-99.06%)	25
12 Jul 2006	USD	4,135	4,135	4,135	4,135	4,135	+21 (+0.51%)	0
11 Jul 2006	USD	4,114	4,114	4,114	4,114	4,114	-43 (-1.03%)	0
10 Jul 2006	USD	4,157	4,157	4,157	4,157	4,157	-15 (-0.36%)	0
7 Jul 2006	USD	4,172	4,172	4,172	4,172	4,172	-72 (-1.70%)	0
6 Jul 2006	USD	4,244	4,244	4,244	4,244	4,244	+2 (+0.05%)	0
5 Jul 2006	USD	4,242	4,242	4,242	4,242	4,242	+45 (+1.07%)	0
4 Jul 2006	USD	4,197	4,197	4,197	4,197	4,197	0.0 (0.0%)	0
3 Jul 2006	USD	4,197	4,197	4,197	4,197	4,197	-22 (-0.52%)	0
30 Jun 2006	USD	4,219	4,219	4,219	4,219	4,219	-15 (-0.35%)	0
29 Jun 2006	USD	4,234	4,234	4,234	4,234	4,234	+40 (+0.95%)	0
28 Jun 2006	USD	4,194	4,194	4,194	4,194	4,194	+4,153.816 (+10337.07%)	0
27 Jun 2006	USD	40.603	40.603	40.1837	40.1837	40.1837	-4,205.816 (-99.05%)	10
26 Jun 2006	USD	4,246	4,246	4,246	4,246	4,246	+4,205.492 (+10381.75%)	0
23 Jun 2006	USD	40.671	40.671	40.5085	40.5085	40.5085	+0.009 (+0.02%)	60
22 Jun 2006	USD	40.8616	40.8616	40.499	40.499	40.499	-4,205.501 (-99.05%)	250
21 Jun 2006	USD	4,246	4,246	4,246	4,246	4,246	+23 (+0.54%)	0
20 Jun 2006	USD	4,223	4,223	4,223	4,223	4,223	+4,182.492 (+10324.97%)	0

Unicorn Response |