International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2006	USD	40.5754	40.5754	40.5085	40.5085	40.5085	-4,151.492 (-99.03%)	23
16 Jun 2006	USD	4,192	4,192	4,192	4,192	4,192	+4,151.95 (+10366.92%)	0
15 Jun 2006	USD	40.0596	40.0596	39.8208	40.05	40.05	-4,151.95 (-99.04%)	171
14 Jun 2006	USD	4,192	4,192	4,192	4,192	4,192	-18 (-0.43%)	0
13 Jun 2006	USD	4,210	4,210	4,210	4,210	4,210	-7 (-0.17%)	0
12 Jun 2006	USD	4,217	4,217	4,217	4,217	4,217	+4,176.692 (+10361.97%)	0
9 Jun 2006	USD	40.5814	40.5814	40.3079	40.3079	40.3079	-0.048 (-0.12%)	200
8 Jun 2006	USD	41.244	41.244	40.3557	40.3557	40.3557	-4,260.644 (-99.06%)	725
7 Jun 2006	USD	4,301	4,301	4,301	4,301	4,301	+40 (+0.94%)	0
6 Jun 2006	USD	4,261	4,261	4,261	4,261	4,261	+51 (+1.21%)	0
5 Jun 2006	USD	4,210	4,210	4,210	4,210	4,210	-43 (-1.01%)	0
2 Jun 2006	USD	4,253	4,253	4,204	4,253	4,253	-69 (-1.60%)	0
1 Jun 2006	USD	4,322	4,322	4,322	4,322	4,322	+55 (+1.29%)	0
31 May 2006	USD	4,267	4,267	4,267	4,267	4,267	-20 (-0.47%)	0
30 May 2006	USD	4,287	4,287	4,287	4,287	4,287	-5 (-0.12%)	0
26 May 2006	USD	4,292	4,292	4,292	4,292	4,292	+22 (+0.52%)	0
25 May 2006	USD	4,270	4,270	4,270	4,270	4,270	+4,229.167 (+10357.15%)	0
24 May 2006	USD	40.6507	40.8333	40.6507	40.8333	40.8333	-4,249.167 (-99.05%)	90
23 May 2006	USD	4,290	4,290	4,290	4,290	4,290	+27 (+0.63%)	0
22 May 2006	USD	4,263	4,263	4,263	4,263	4,263	+4,222.444 (+10411.31%)	0
19 May 2006	USD	40.6518	40.6518	40.5563	40.5563	40.5563	-0.42 (-1.03%)	691
18 May 2006	USD	41.1007	41.1007	40.9765	40.9765	40.9765	-4,297.024 (-99.06%)	56
17 May 2006	USD	4,338	4,338	4,338	4,338	4,338	-62 (-1.41%)	0
16 May 2006	USD	4,400	4,400	4,400	4,400	4,400	+4,357.935 (+10359.90%)	0
15 May 2006	USD	41.9604	42.0654	41.9604	42.0654	42.0654	-4,317.935 (-99.04%)	31
12 May 2006	USD	4,360	4,360	4,360	4,360	4,360	+4,318.097 (+10304.98%)	0
11 May 2006	USD	42.5526	42.5526	41.903	41.903	41.903	-4,426.097 (-99.06%)	8
10 May 2006	USD	4,468	4,468	4,468	4,468	4,468	+33 (+0.74%)	0
9 May 2006	USD	4,435	4,435	4,435	4,435	4,435	-21 (-0.47%)	0
8 May 2006	USD	4,456	4,456	4,456	4,456	4,456	0.0 (0.0%)	0

Unicorn Response |