International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2006	USD	4,456	4,456	4,456	4,456	4,456	-43 (-0.96%)	0
4 May 2006	USD	4,499	4,499	4,499	4,499	4,499	-15 (-0.33%)	0
3 May 2006	USD	4,514	4,514	4,514	4,514	4,514	+4,471.266 (+10463.02%)	0
2 May 2006	USD	42.6672	42.734	42.6672	42.734	42.734	-4,555.266 (-99.07%)	62
28 Apr 2006	USD	4,598	4,598	4,598	4,598	4,598	+4,553.814 (+10306.03%)	0
27 Apr 2006	USD	44.2814	44.2814	44.1859	44.1859	44.1859	-0.134 (-0.30%)	621
26 Apr 2006	USD	44.396	44.396	44.3196	44.3196	44.3196	-4,538.68 (-99.03%)	346
25 Apr 2006	USD	4,583	4,583	4,583	4,583	4,583	+23 (+0.50%)	0
24 Apr 2006	USD	4,560	4,560	4,560	4,560	4,560	-49 (-1.06%)	0
21 Apr 2006	USD	4,609	4,609	4,609	4,609	4,609	+15 (+0.33%)	0
20 Apr 2006	USD	4,594	4,594	4,594	4,594	4,594	+4,550.034 (+10348.94%)	0
19 Apr 2006	USD	44.0808	44.0808	43.9662	43.9662	43.9662	-0.63 (-1.41%)	17
18 Apr 2006	USD	43.8134	44.5966	43.8134	44.5966	44.5966	-4,646.403 (-99.05%)	13
13 Apr 2006	USD	4,691	4,691	4,691	4,691	4,691	+57 (+1.23%)	0
12 Apr 2006	USD	4,634	4,634	4,634	4,634	4,634	+4,589.508 (+10315.47%)	0
11 Apr 2006	USD	44.845	44.845	44.4915	44.4915	44.4915	-0.812 (-1.79%)	52
10 Apr 2006	USD	45.0169	45.3034	45.0169	45.3034	45.3034	-0.239 (-0.52%)	28
7 Apr 2006	USD	45.6377	45.6377	45.5422	45.5422	45.5422	-4,760.458 (-99.05%)	105
6 Apr 2006	USD	4,806	4,806	4,806	4,806	4,806	+4,760.295 (+10415.35%)	0
5 Apr 2006	USD	45.5709	45.7046	45.5709	45.7046	45.7046	+0.392 (+0.86%)	106
4 Apr 2006	USD	45.1219	45.313	45.1219	45.313	45.313	-0.42 (-0.92%)	31
3 Apr 2006	USD	45.7333	45.7333	45.6568	45.7333	45.7333	-4,752.267 (-99.05%)	75
31 Mar 2006	USD	4,798	4,798	4,798	4,798	4,798	+45 (+0.95%)	0
30 Mar 2006	USD	4,753	4,753	4,753	4,753	4,753	+4 (+0.08%)	0
29 Mar 2006	USD	4,749	4,749	4,749	4,749	4,749	+4 (+0.08%)	0
28 Mar 2006	USD	4,745	4,745	4,745	4,745	4,745	-6 (-0.13%)	0
27 Mar 2006	USD	4,751	4,751	4,751	4,751	4,751	-43 (-0.90%)	0
24 Mar 2006	USD	4,794	4,794	4,794	4,794	4,794	-32 (-0.66%)	0
23 Mar 2006	USD	4,826	4,826	4,826	4,826	4,826	+4,779.952 (+10380.25%)	0
22 Mar 2006	USD	46.0752	46.0752	46.0485	46.0485	46.0485	-4,747.952 (-99.04%)	20

Unicorn Response |