International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2006	USD	4,794	4,794	4,794	4,794	4,794	+4,748.601 (+10459.73%)	0
20 Mar 2006	USD	45.1411	45.5709	45.1411	45.3989	45.3989	-4,694.601 (-99.04%)	157
17 Mar 2006	USD	4,740	4,740	4,740	4,740	4,740	+4,694.697 (+10362.79%)	0
16 Mar 2006	USD	45.59	45.59	45.3034	45.3034	45.3034	-4,691.697 (-99.04%)	14
15 Mar 2006	USD	4,737	4,737	4,737	4,737	4,737	+31 (+0.66%)	0
14 Mar 2006	USD	4,706	4,706	4,706	4,706	4,706	-35 (-0.74%)	0
13 Mar 2006	USD	4,741	4,741	4,741	4,741	4,741	+24 (+0.51%)	0
10 Mar 2006	USD	4,717	4,717	4,717	4,717	4,717	+35 (+0.75%)	0
9 Mar 2006	USD	4,682	4,682	4,682	4,682	4,682	+46 (+0.99%)	0
8 Mar 2006	USD	4,636	4,636	4,636	4,636	4,636	+14 (+0.30%)	0
7 Mar 2006	USD	4,622	4,622	4,622	4,622	4,622	+58 (+1.27%)	0
6 Mar 2006	USD	4,564	4,564	4,564	4,564	4,564	+22 (+0.48%)	0
3 Mar 2006	USD	4,542	4,542	4,542	4,542	4,542	+4,498.32 (+10298.42%)	0
2 Mar 2006	USD	43.5841	43.6797	43.5841	43.6797	43.6797	-4,526.32 (-99.04%)	35
1 Mar 2006	USD	4,570	4,570	4,570	4,570	4,570	+4,526.244 (+10344.26%)	0
28 Feb 2006	USD	43.565	43.7561	43.565	43.7561	43.7561	-0.468 (-1.06%)	312
27 Feb 2006	USD	43.5555	44.2241	42.9824	44.2241	44.2241	-4,536.776 (-99.03%)	143
24 Feb 2006	USD	4,581	4,581	4,581	4,581	4,581	+4,537.253 (+10371.69%)	0
23 Feb 2006	USD	44.0044	44.0044	43.7465	43.7465	43.7465	-0.659 (-1.48%)	155
22 Feb 2006	USD	44.2432	44.4056	44.2432	44.4056	44.4056	-4,549.594 (-99.03%)	200
21 Feb 2006	USD	4,594	4,594	4,594	4,594	4,594	-37 (-0.80%)	0
20 Feb 2006	USD	4,631	4,631	4,631	4,631	4,631	0.0 (0.0%)	0
17 Feb 2006	USD	4,631	4,631	4,605	4,631	4,631	+4,586.661 (+10344.60%)	0
16 Feb 2006	USD	44.4342	44.4342	44.3387	44.3387	44.3387	-4,604.661 (-99.05%)	8
15 Feb 2006	USD	4,649	4,649	4,649	4,649	4,649	-5 (-0.11%)	0
14 Feb 2006	USD	4,654	4,654	4,654	4,654	4,654	+4,609.594 (+10380.66%)	0
13 Feb 2006	USD	44.8927	44.8927	44.4056	44.4056	44.4056	-4,543.594 (-99.03%)	5
10 Feb 2006	USD	4,588	4,588	4,588	4,588	4,588	+15 (+0.33%)	0
9 Feb 2006	USD	4,573	4,573	4,573	4,573	4,573	+4,528.862 (+10260.66%)	0
8 Feb 2006	USD	44.0904	44.1381	44.0904	44.1381	44.1381	+0.334 (+0.76%)	29

Unicorn Response |