International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2005 |
USD |
4,773 |
4,773 |
4,773 |
4,773 |
4,773 |
-10 (-0.21%)
|
0 |
| 21 Dec 2005 |
USD |
4,783 |
4,783 |
4,783 |
4,783 |
4,783 |
+75 (+1.59%)
|
0 |
| 20 Dec 2005 |
USD |
4,708 |
4,708 |
4,708 |
4,708 |
4,708 |
-2 (-0.04%)
|
0 |
| 19 Dec 2005 |
USD |
4,710 |
4,710 |
4,710 |
4,710 |
4,710 |
+4,665.021 (+10371.62%)
|
0 |
| 16 Dec 2005 |
USD |
44.9787 |
44.9787 |
44.9787 |
44.9787 |
44.9787 |
-4,664.021 (-99.04%)
|
20 |
| 15 Dec 2005 |
USD |
4,709 |
4,709 |
4,709 |
4,709 |
4,709 |
-14 (-0.30%)
|
0 |
| 14 Dec 2005 |
USD |
4,723 |
4,723 |
4,723 |
4,723 |
4,723 |
-52 (-1.09%)
|
0 |
| 13 Dec 2005 |
USD |
4,765 |
4,775 |
4,730 |
4,775 |
4,775 |
-136 (-2.77%)
|
0 |
| 12 Dec 2005 |
USD |
4,911 |
4,911 |
4,911 |
4,911 |
4,911 |
-45 (-0.91%)
|
0 |
| 9 Dec 2005 |
USD |
4,956 |
4,956 |
4,956 |
4,956 |
4,956 |
+4,907.783 (+10178.60%)
|
0 |
| 8 Dec 2005 |
USD |
48.6465 |
48.6465 |
48.2167 |
48.2167 |
48.2167 |
-5,081.783 (-99.06%)
|
162 |
| 7 Dec 2005 |
USD |
5,130 |
5,130 |
5,130 |
5,130 |
5,130 |
-15 (-0.29%)
|
0 |
| 6 Dec 2005 |
USD |
5,145 |
5,145 |
5,145 |
5,145 |
5,145 |
+5,096.564 (+10522.18%)
|
0 |
| 5 Dec 2005 |
USD |
47.2806 |
48.4364 |
47.2806 |
48.4364 |
48.4364 |
-0.602 (-1.23%)
|
32 |
| 2 Dec 2005 |
USD |
48.7707 |
49.0381 |
48.7707 |
49.0381 |
49.0381 |
-5,132.962 (-99.05%)
|
16 |
| 1 Dec 2005 |
USD |
5,182 |
5,182 |
5,182 |
5,182 |
5,182 |
+5,132.79 (+10430.38%)
|
0 |
| 30 Nov 2005 |
USD |
49.3536 |
49.3536 |
49.21 |
49.21 |
49.21 |
-0.535 (-1.08%)
|
300 |
| 29 Nov 2005 |
USD |
49.9073 |
49.9073 |
49.7449 |
49.7449 |
49.7449 |
-5,170.255 (-99.05%)
|
200 |
| 28 Nov 2005 |
USD |
5,220 |
5,220 |
5,220 |
5,220 |
5,220 |
+34 (+0.66%)
|
0 |
| 25 Nov 2005 |
USD |
5,186 |
5,186 |
5,186 |
5,186 |
5,186 |
+49 (+0.95%)
|
0 |
| 24 Nov 2005 |
USD |
5,137 |
5,137 |
5,137 |
5,137 |
5,137 |
+5,087.465 (+10270.49%)
|
0 |
| 23 Nov 2005 |
USD |
48.8566 |
49.5348 |
48.8566 |
49.5348 |
49.5348 |
+0.573 (+1.17%)
|
55 |
| 22 Nov 2005 |
USD |
48.7641 |
48.9617 |
48.7641 |
48.9617 |
48.9617 |
-5,036.038 (-99.04%)
|
67 |
| 21 Nov 2005 |
USD |
5,085 |
5,085 |
5,085 |
5,085 |
5,085 |
-2 (-0.04%)
|
0 |
| 18 Nov 2005 |
USD |
5,087 |
5,087 |
5,087 |
5,087 |
5,087 |
+5,039.06 (+10511.25%)
|
0 |
| 17 Nov 2005 |
USD |
47.8155 |
47.9397 |
47.8155 |
47.9397 |
47.9397 |
-0.162 (-0.34%)
|
66 |
| 16 Nov 2005 |
USD |
47.5672 |
48.1021 |
47.5672 |
48.1021 |
48.1021 |
+1.184 (+2.52%)
|
62 |
| 15 Nov 2005 |
USD |
46.698 |
46.9177 |
46.698 |
46.9177 |
46.9177 |
-4,808.082 (-99.03%)
|
220 |
| 14 Nov 2005 |
USD |
4,855 |
4,855 |
4,855 |
4,855 |
4,855 |
+9 (+0.19%)
|
0 |
| 11 Nov 2005 |
USD |
4,846 |
4,846 |
4,846 |
4,846 |
4,846 |
+4,800.754 (+10610.32%)
|
0 |
