International Business Machine
Sector:
Information Technology,
Industry:
IT Consulting & Other Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2022 |
USD |
140.85 |
140.98 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,457 |
| 21 Dec 2022 |
USD |
142.06 |
142.62 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,935 |
| 20 Dec 2022 |
USD |
138.74 |
140.7608 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,405 |
| 19 Dec 2022 |
USD |
140.16 |
140.289 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,621 |
| 16 Dec 2022 |
USD |
118.95 |
141.63 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,499 |
| 15 Dec 2022 |
USD |
148.515 |
148.65 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
10,396 |
| 14 Dec 2022 |
USD |
150.75 |
151.59 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,713 |
| 13 Dec 2022 |
USD |
150.745 |
153.115 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,861 |
| 12 Dec 2022 |
USD |
147.8718 |
148.19 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
913 |
| 9 Dec 2022 |
USD |
147.5 |
148.2 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
4,928 |
| 8 Dec 2022 |
USD |
148.145 |
149.05 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,729 |
| 7 Dec 2022 |
USD |
147.33 |
147.995 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,507 |
| 6 Dec 2022 |
USD |
147.3 |
147.73 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,968 |
| 5 Dec 2022 |
USD |
148.13 |
148.7251 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,075 |
| 2 Dec 2022 |
USD |
148.3715 |
148.875 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,318 |
| 1 Dec 2022 |
USD |
149.88 |
149.9764 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,887 |
| 30 Nov 2022 |
USD |
146.19 |
147.71 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,600 |
| 29 Nov 2022 |
USD |
146.18 |
147.04 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
679,507 |
| 28 Nov 2022 |
USD |
147.82 |
148.07 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,599 |
| 25 Nov 2022 |
USD |
148.33 |
149.39 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
1,092 |
| 24 Nov 2022 |
USD |
118.95 |
118.95 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
182 |
| 23 Nov 2022 |
USD |
149.1 |
150.08 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,338 |
| 22 Nov 2022 |
USD |
147.6 |
149.265 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
24,897 |
| 21 Nov 2022 |
USD |
147.55 |
147.88 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,961 |
| 18 Nov 2022 |
USD |
146.62 |
148.01 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
7,778 |
| 17 Nov 2022 |
USD |
143.274 |
145.86 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
3,354 |
| 16 Nov 2022 |
USD |
144.12 |
144.92 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
2,330 |
| 15 Nov 2022 |
USD |
144.5637 |
146.0798 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
8,888 |
| 14 Nov 2022 |
USD |
142.4944 |
146.05 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
6,712 |
| 11 Nov 2022 |
USD |
141.549 |
144.01 |
118.95 |
118.95 |
118.95 |
0.0 (0.0%)
|
5,258 |
