International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2005	USD	45.3607	45.3607	45.2461	45.2461	45.2461	-4,734.754 (-99.05%)	105
9 Nov 2005	USD	4,780	4,780	4,780	4,780	4,780	+4,734.009 (+10293.32%)	0
8 Nov 2005	USD	45.751	45.9911	45.751	45.9911	45.9911	-4,741.009 (-99.04%)	19,092
7 Nov 2005	USD	4,787	4,787	4,787	4,787	4,787	+88 (+1.87%)	0
4 Nov 2005	USD	4,699	4,699	4,699	4,699	4,699	+4,654.537 (+10468.36%)	0
3 Nov 2005	USD	43.2689	44.4629	43.2689	44.4629	44.4629	+0.487 (+1.11%)	200
2 Nov 2005	USD	43.8359	43.9758	43.8359	43.9758	43.9758	-0.382 (-0.86%)	90
1 Nov 2005	USD	44.0617	44.3578	44.0617	44.3578	44.3578	-4,558.642 (-99.04%)	20
31 Oct 2005	USD	4,603	4,603	4,603	4,603	4,603	+4,559.196 (+10408.22%)	0
28 Oct 2005	USD	43.5077	43.8038	43.5077	43.8038	43.8038	-4,580.196 (-99.05%)	210
27 Oct 2005	USD	4,624	4,624	4,624	4,624	4,624	+4,579.117 (+10202.30%)	0
26 Oct 2005	USD	44.3196	44.8832	44.3196	44.8832	44.8832	-4,623.117 (-99.04%)	50
25 Oct 2005	USD	4,668	4,668	4,668	4,668	4,668	-35 (-0.74%)	0
24 Oct 2005	USD	4,703	4,703	4,703	4,703	4,703	+9 (+0.19%)	0
21 Oct 2005	USD	4,694	4,694	4,694	4,694	4,694	-67 (-1.41%)	0
20 Oct 2005	USD	4,761	4,761	4,761	4,761	4,761	+17 (+0.36%)	0
19 Oct 2005	USD	4,744	4,744	4,744	4,744	4,744	-60 (-1.25%)	0
18 Oct 2005	USD	4,804	4,804	4,804	4,804	4,804	+4,759.107 (+10601.07%)	0
17 Oct 2005	USD	45.0264	45.0264	44.8927	44.8927	44.8927	-4,642.107 (-99.04%)	16
14 Oct 2005	USD	4,687	4,687	4,687	4,687	4,687	-15 (-0.32%)	0
13 Oct 2005	USD	4,701	4,710	4,687	4,702	4,702	+4,657.107 (+10373.86%)	0
12 Oct 2005	USD	45.1315	45.1315	44.7017	44.8927	44.8927	-4,676.107 (-99.05%)	867
11 Oct 2005	USD	4,721	4,721	4,721	4,721	4,721	+64 (+1.37%)	0
10 Oct 2005	USD	4,657	4,657	4,657	4,657	4,657	+59 (+1.28%)	0
7 Oct 2005	USD	4,598	4,598	4,598	4,598	4,598	+79 (+1.75%)	0
6 Oct 2005	USD	4,519	4,519	4,519	4,519	4,519	+4,475.769 (+10353.22%)	0
5 Oct 2005	USD	43.3071	43.3071	43.2307	43.2307	43.2307	-4,538.769 (-99.06%)	12
4 Oct 2005	USD	4,582	4,582	4,582	4,582	4,582	+4,538.511 (+10436.09%)	0
3 Oct 2005	USD	43.4982	43.4982	43.4886	43.4886	43.4886	+0.201 (+0.46%)	19
30 Sep 2005	USD	43.2498	43.288	43.2498	43.288	43.288	-4,451.712 (-99.04%)	41

Unicorn Response |