International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2005	USD	4,495	4,495	4,495	4,495	4,495	+46 (+1.03%)	0
28 Sep 2005	USD	4,449	4,449	4,449	4,449	4,449	+4,406.839 (+10452.43%)	0
27 Sep 2005	USD	42.0463	42.1609	42.0463	42.1609	42.1609	-4,364.839 (-99.04%)	32
26 Sep 2005	USD	4,407	4,407	4,407	4,407	4,407	+50 (+1.15%)	0
23 Sep 2005	USD	4,371	4,383	4,357	4,357	4,357	+4,315.517 (+10403.15%)	0
22 Sep 2005	USD	40.8333	41.4828	40.8333	41.4828	41.4828	-4,273.517 (-99.04%)	32
21 Sep 2005	USD	4,315	4,315	4,315	4,315	4,315	+4,273.116 (+10202.29%)	0
20 Sep 2005	USD	41.8629	42.1705	41.8629	41.8839	41.8839	-4,387.116 (-99.05%)	188
19 Sep 2005	USD	4,429	4,429	4,429	4,429	4,429	-14 (-0.32%)	0
16 Sep 2005	USD	4,443	4,443	4,443	4,443	4,443	-11 (-0.25%)	0
15 Sep 2005	USD	4,454	4,454	4,454	4,454	4,454	+18 (+0.41%)	0
14 Sep 2005	USD	4,436	4,436	4,436	4,436	4,436	+4,393.696 (+10385.96%)	0
13 Sep 2005	USD	42.3233	42.3233	42.3042	42.3042	42.3042	-0.392 (-0.92%)	323
12 Sep 2005	USD	42.6997	42.6997	42.6958	42.6958	42.6958	+0.621 (+1.48%)	190
9 Sep 2005	USD	41.5974	42.075	41.5974	42.075	42.075	-4,357.925 (-99.04%)	103
8 Sep 2005	USD	4,400	4,400	4,400	4,400	4,400	+4,358.116 (+10405.23%)	0
7 Sep 2005	USD	41.903	41.903	41.8839	41.8839	41.8839	+0.115 (+0.27%)	18
6 Sep 2005	USD	41.3586	41.7693	41.3586	41.7693	41.7693	-4,323.231 (-99.04%)	750
5 Sep 2005	USD	4,365	4,365	4,365	4,365	4,365	+4,323.737 (+10478.46%)	0
2 Sep 2005	USD	41.6929	41.6929	41.2631	41.2631	41.2631	-4,364.737 (-99.06%)	25
1 Sep 2005	USD	4,406	4,406	4,406	4,406	4,406	+4,363.486 (+10263.57%)	0
31 Aug 2005	USD	42.5239	42.5239	42.5048	42.5143	42.5143	-4,475.486 (-99.06%)	3
30 Aug 2005	USD	4,518	4,518	4,518	4,518	4,518	+43 (+0.96%)	0
29 Aug 2005	USD	4,475	4,475	4,475	4,475	4,475	0.0 (0.0%)	0
26 Aug 2005	USD	4,475	4,475	4,475	4,475	4,475	+4,432.104 (+10332.11%)	0
25 Aug 2005	USD	42.8391	42.8964	42.8391	42.8964	42.8964	-4,479.104 (-99.05%)	9
24 Aug 2005	USD	4,522	4,522	4,522	4,522	4,522	-81 (-1.76%)	0
23 Aug 2005	USD	4,603	4,603	4,603	4,603	4,603	+4,559.206 (+10410.50%)	0
22 Aug 2005	USD	44.0999	44.0999	43.7943	43.7943	43.7943	-4,531.206 (-99.04%)	140
19 Aug 2005	USD	4,575	4,575	4,575	4,575	4,575	+65 (+1.44%)	0

Unicorn Response |