International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2005	USD	4,510	4,510	4,510	4,510	4,510	+14 (+0.31%)	0
17 Aug 2005	USD	4,496	4,496	4,496	4,496	4,496	-63 (-1.38%)	0
16 Aug 2005	USD	4,559	4,559	4,559	4,559	4,559	+33 (+0.73%)	0
15 Aug 2005	USD	4,526	4,526	4,526	4,526	4,526	-4 (-0.09%)	0
12 Aug 2005	USD	4,530	4,530	4,530	4,530	4,530	-4 (-0.09%)	0
11 Aug 2005	USD	4,534	4,534	4,534	4,534	4,534	-134 (-2.87%)	0
10 Aug 2005	USD	4,668	4,668	4,668	4,668	4,668	+4,623.222 (+10324.74%)	0
9 Aug 2005	USD	43.8898	44.7781	43.8898	44.7781	44.7781	-4,630.222 (-99.04%)	37
8 Aug 2005	USD	4,675	4,675	4,675	4,675	4,675	-13 (-0.28%)	0
5 Aug 2005	USD	4,688	4,688	4,688	4,688	4,688	-22 (-0.47%)	0
4 Aug 2005	USD	4,710	4,710	4,710	4,710	4,710	+31 (+0.66%)	0
3 Aug 2005	USD	4,679	4,679	4,679	4,679	4,679	-32 (-0.68%)	0
2 Aug 2005	USD	4,711	4,711	4,711	4,711	4,711	+18 (+0.38%)	0
1 Aug 2005	USD	4,693	4,693	4,693	4,693	4,693	+4,647.649 (+10248.13%)	0
29 Jul 2005	USD	45.3416	45.3512	45.3416	45.3512	45.3512	-0.153 (-0.34%)	100
28 Jul 2005	USD	45.313	45.504	45.313	45.504	45.504	-4,766.496 (-99.05%)	97
27 Jul 2005	USD	4,812	4,812	4,812	4,812	4,812	-39 (-0.80%)	0
26 Jul 2005	USD	4,851	4,851	4,851	4,851	4,851	+19 (+0.39%)	0
25 Jul 2005	USD	4,832	4,832	4,832	4,832	4,832	+4,785.799 (+10358.58%)	0
22 Jul 2005	USD	46.2586	46.2586	46.2013	46.2013	46.2013	+0.229 (+0.50%)	150
21 Jul 2005	USD	46.0537	46.0537	45.8288	45.972	45.972	-4,746.028 (-99.04%)	71
20 Jul 2005	USD	4,792	4,792	4,792	4,792	4,792	+4,745.627 (+10233.55%)	0
19 Jul 2005	USD	46.2108	46.3732	46.1726	46.3732	46.3732	+1.538 (+3.43%)	309
18 Jul 2005	USD	44.6921	44.8354	44.6921	44.8354	44.8354	+0.382 (+0.86%)	230
15 Jul 2005	USD	44.8354	44.8354	44.4533	44.4533	44.4533	-0.353 (-0.79%)	290
14 Jul 2005	USD	44.5106	44.8067	44.5106	44.8067	44.8067	+0.42 (+0.95%)	122
13 Jul 2005	USD	44.396	44.4915	44.0132	44.3865	44.3865	+1.567 (+3.66%)	1,409
12 Jul 2005	USD	42.7627	42.82	42.7627	42.82	42.82	-0.239 (-0.55%)	100
11 Jul 2005	USD	43.3945	43.3945	43.0588	43.0588	43.0588	-0.439 (-1.01%)	76
8 Jul 2005	USD	42.7818	43.4982	42.7818	43.4982	43.4982	-4,270.502 (-98.99%)	25

Unicorn Response |