International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2005	USD	4,314	4,314	4,314	4,314	4,314	+4,272.766 (+10362.14%)	0
6 Jul 2005	USD	40.7864	41.2344	40.7864	41.2344	41.2344	-4,187.766 (-99.02%)	1,507
5 Jul 2005	USD	4,229	4,229	4,229	4,229	4,229	-14 (-0.33%)	0
4 Jul 2005	USD	4,243	4,243	4,243	4,243	4,243	+43 (+1.02%)	0
1 Jul 2005	USD	4,200	4,200	4,200	4,200	4,200	+17 (+0.41%)	0
30 Jun 2005	USD	4,183	4,183	4,183	4,183	4,183	+5 (+0.12%)	0
29 Jun 2005	USD	4,178	4,178	4,178	4,178	4,178	+4,138.838 (+10568.59%)	0
28 Jun 2005	USD	39.4107	39.4107	39.1617	39.1617	39.1617	-4,049.838 (-99.04%)	100
27 Jun 2005	USD	4,089	4,089	4,089	4,089	4,089	-20 (-0.49%)	0
24 Jun 2005	USD	4,109	4,109	4,109	4,109	4,109	+4,068.616 (+10074.75%)	0
23 Jun 2005	USD	40.5181	40.5181	40.2602	40.3843	40.3843	-4,168.616 (-99.04%)	223
22 Jun 2005	USD	4,225	4,241	4,209	4,209	4,209	+4,169.036 (+10431.95%)	0
21 Jun 2005	USD	40.3079	40.3079	39.9641	39.9641	39.9641	-0.124 (-0.31%)	90
20 Jun 2005	USD	39.9068	40.0882	39.9068	40.0882	40.0882	-4,205.912 (-99.06%)	179
17 Jun 2005	USD	4,243	4,246	4,198	4,246	4,246	+53 (+1.26%)	0
16 Jun 2005	USD	4,193	4,193	4,193	4,193	4,193	+22.57 (+0.54%)	0
15 Jun 2005	USD	4,181	4,181	4,131	4,170.43	4,170.43	+7.43 (+0.18%)	0
14 Jun 2005	USD	4,163	4,163	4,163	4,163	4,163	+22 (+0.53%)	0
13 Jun 2005	USD	4,141	4,141	4,141	4,141	4,141	+30 (+0.73%)	0
10 Jun 2005	USD	4,111	4,111	4,111	4,111	4,111	+29 (+0.71%)	0
9 Jun 2005	USD	4,085	4,114	4,082	4,082	4,082	-3 (-0.07%)	0
8 Jun 2005	USD	4,085	4,085	4,085	4,085	4,085	-25 (-0.61%)	0
7 Jun 2005	USD	4,110	4,110	4,110	4,110	4,110	+4,070.58 (+10326.29%)	0
6 Jun 2005	USD	39.6202	39.7157	39.2572	39.4196	39.4196	-0.831 (-2.06%)	503
3 Jun 2005	USD	40.2697	40.2697	40.2506	40.2506	40.2506	-4,200.749 (-99.05%)	100
2 Jun 2005	USD	4,241	4,241	4,241	4,241	4,241	+4,200.339 (+10330.06%)	0
1 Jun 2005	USD	40.4416	40.6613	40.4416	40.6613	40.6613	+0.707 (+1.77%)	10
31 May 2005	USD	40.5563	40.5563	39.9545	39.9545	39.9545	-4,182.046 (-99.05%)	88
30 May 2005	USD	4,222	4,222	4,222	4,222	4,222	0.0 (0.0%)	0
27 May 2005	USD	4,222	4,222	4,222	4,222	4,222	+29 (+0.69%)	0

Unicorn Response |