International Business Machine Recent Share Price (LSE:IBM)

3 Followers LSE:IBM - International Business Machines Corp International Business Machine
Sector: Information Technology, Industry: IT Consulting & Other Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2005	USD	4,193	4,193	4,193	4,193	4,193	+75 (+1.82%)	0
25 May 2005	USD	4,118	4,118	4,118	4,118	4,118	+4,078.399 (+10298.70%)	0
24 May 2005	USD	39.7348	39.7348	39.6011	39.6011	39.6011	-0.296 (-0.74%)	26
23 May 2005	USD	39.9163	39.9163	39.8972	39.8972	39.8972	-4,161.103 (-99.05%)	243
20 May 2005	USD	4,201	4,201	4,201	4,201	4,201	+38 (+0.91%)	0
19 May 2005	USD	4,163	4,163	4,163	4,163	4,163	+4,123.466 (+10430.12%)	0
18 May 2005	USD	39.2381	39.5687	39.2381	39.5342	39.5342	-3,985.466 (-99.02%)	151
17 May 2005	USD	4,025	4,025	4,025	4,025	4,025	+3,986.555 (+10369.39%)	0
16 May 2005	USD	38.5695	38.5695	38.4454	38.4454	38.4454	+0.506 (+1.33%)	1,800
13 May 2005	USD	37.2514	37.9391	37.2514	37.9391	37.9391	-3,909.061 (-99.04%)	235
12 May 2005	USD	3,947	3,947	3,947	3,947	3,947	+35 (+0.89%)	0
11 May 2005	USD	3,912	3,912	3,912	3,912	3,912	-51 (-1.29%)	0
10 May 2005	USD	3,963	3,963	3,963	3,963	3,963	+3,924.851 (+10288.13%)	0
9 May 2005	USD	38.1493	38.1493	38.1493	38.1493	38.1493	+0.21 (+0.55%)	22
6 May 2005	USD	38.3594	38.3594	37.9391	37.9391	37.9391	-4,016.061 (-99.06%)	237
5 May 2005	USD	4,054	4,054	4,054	4,054	4,054	+8 (+0.20%)	0
4 May 2005	USD	4,046	4,046	4,046	4,046	4,046	+4,007.345 (+10366.82%)	0
3 May 2005	USD	38.8561	38.8561	38.6409	38.6555	38.6555	-3,999.675 (-99.04%)	122
2 May 2005	USD	4,038.3301	4,038.3301	4,038.3301	4,038.3301	4,038.3301	+4,000.353 (+10533.54%)	0
29 Apr 2005	USD	38.5727	38.5727	37.9773	37.9773	37.9773	-3,982.023 (-99.06%)	680
28 Apr 2005	USD	4,020	4,020	4,020	4,020	4,020	+3,981.812 (+10427.00%)	0
27 Apr 2005	USD	37.7842	38.1875	37.7842	38.1875	38.1875	-3,971.812 (-99.05%)	54
26 Apr 2005	USD	4,010	4,010	4,010	4,010	4,010	+3,972.204 (+10509.64%)	0
25 Apr 2005	USD	37.7223	37.7958	37.7223	37.7958	37.7958	+0.754 (+2.04%)	1,000
22 Apr 2005	USD	36.6783	37.0413	36.6783	37.0413	37.0413	+0.306 (+0.83%)	25
21 Apr 2005	USD	36.6783	36.7356	36.6783	36.7356	36.7356	-3,912.264 (-99.07%)	100
20 Apr 2005	USD	3,949	3,949	3,949	3,949	3,949	+3,911.147 (+10332.43%)	0
19 Apr 2005	USD	38.1875	38.1875	37.8531	37.8531	37.8531	-0.535 (-1.39%)	157
18 Apr 2005	USD	38.8752	38.8752	38.388	38.388	38.388	-0.583 (-1.50%)	100
15 Apr 2005	USD	39.6298	39.6298	38.9707	38.9707	38.9707	-4,441.029 (-99.13%)	483

Unicorn Response |